The Baldwin Insurance Group, Inc. BWIN
31.99 USD +0.01 (+0.04%)
Nov 9, 2026, 12:14 PM EST
31.98 Day range 32.00
16.50 52-week range 32.49
- YTD
- +33.14%
- 1 year
- +19.07%
6M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.02 | Bearish |
| EMA (5) | EMA | 31.99 | Bullish |
| SMA (10) | SMA | 31.96 | Bullish |
| EMA (10) | EMA | 31.97 | Bullish |
| SMA (20) | SMA | 31.94 | Bullish |
| EMA (20) | EMA | 31.92 | Bullish |
| SMA (21) | SMA | 31.93 | Bullish |
| EMA (21) | EMA | 31.91 | Bullish |
| SMA (25) | SMA | 31.92 | Bullish |
| EMA (25) | EMA | 31.86 | Bullish |
| SMA (30) | SMA | 31.90 | Bullish |
| EMA (30) | EMA | 31.78 | Bullish |
| SMA (50) | SMA | 31.60 | Bullish |
| EMA (50) | EMA | 31.27 | Bullish |
| SMA (63) | SMA | 31.46 | Bullish |
| EMA (63) | EMA | 30.82 | Bullish |
| SMA (75) | SMA | 31.00 | Bullish |
| EMA (75) | EMA | 30.40 | Bullish |
| SMA (100) | SMA | 29.75 | Bullish |
| EMA (100) | EMA | 29.59 | Bullish |
| SMA (125) | SMA | 27.68 | Bullish |
| EMA (125) | EMA | 28.97 | Bullish |
| SMA (150) | SMA | 26.88 | Bullish |
| EMA (150) | EMA | 28.55 | Bullish |
| SMA (200) | SMA | 25.27 | Bullish |
| EMA (200) | EMA | 28.25 | Bullish |
| VWAP (HLC/3) | VWAP | 29.14 | Bullish |
| ZZ (0.05) | ZigZag | 32.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.02 | Bearish |
| WMA (10) | Weighted Moving Average | 31.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.97 | Bullish |