Brilliant Earth Group, Inc. BRLT
1.45 USD -0.02 (-1.36%)
At closeNov 6, 2026, 4:00 PM EST
1.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.42 Day range 1.49
1.03 52-week range 2.80
- YTD
- -17.14%
- 1 year
- -45.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.49 | Bearish |
| EMA (5) | EMA | 1.49 | Bearish |
| SMA (10) | SMA | 1.52 | Bearish |
| EMA (10) | EMA | 1.50 | Bearish |
| SMA (20) | SMA | 1.50 | Bearish |
| EMA (20) | EMA | 1.49 | Bearish |
| SMA (21) | SMA | 1.51 | Bearish |
| EMA (21) | EMA | 1.49 | Bearish |
| SMA (25) | SMA | 1.49 | Bearish |
| EMA (25) | EMA | 1.48 | Bearish |
| SMA (30) | SMA | 1.47 | Bearish |
| EMA (30) | EMA | 1.47 | Bearish |
| SMA (50) | SMA | 1.44 | Bullish |
| EMA (50) | EMA | 1.44 | Bullish |
| SMA (63) | SMA | 1.41 | Bullish |
| EMA (63) | EMA | 1.42 | Bullish |
| SMA (75) | SMA | 1.37 | Bullish |
| EMA (75) | EMA | 1.40 | Bullish |
| SMA (100) | SMA | 1.31 | Bullish |
| EMA (100) | EMA | 1.39 | Bullish |
| SMA (125) | SMA | 1.29 | Bullish |
| EMA (125) | EMA | 1.39 | Bullish |
| SMA (150) | SMA | 1.31 | Bullish |
| EMA (150) | EMA | 1.40 | Bullish |
| SMA (200) | SMA | 1.34 | Bullish |
| EMA (200) | EMA | 1.42 | Bullish |
| VWAP (HLC/3) | VWAP | 1.95 | Bullish |
| ZZ (0.05) | ZigZag | 1.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.51 | Bearish |
| WMA (10) | Weighted Moving Average | 1.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.54 | Bearish |