Brilliant Earth Group, Inc. BRLT
1.36 USD -0.09 (-6.21%)
At closeNov 9, 2026, 5:39 PM EST
1.39 +0.03 +2.21%
After hours · Nov 9, 5:39 PM ET
1.36 Day range 1.49
1.03 52-week range 2.80
- YTD
- -22.29%
- 1 year
- -51.43%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:05 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 5 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 1
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.46 | Bearish |
| EMA (5) | EMA | 1.45 | Bearish |
| SMA (10) | SMA | 1.50 | Bearish |
| EMA (10) | EMA | 1.48 | Bearish |
| SMA (20) | SMA | 1.50 | Bearish |
| EMA (20) | EMA | 1.48 | Bearish |
| SMA (21) | SMA | 1.50 | Bearish |
| EMA (21) | EMA | 1.48 | Bearish |
| SMA (25) | SMA | 1.49 | Bearish |
| EMA (25) | EMA | 1.47 | Bearish |
| SMA (30) | SMA | 1.47 | Bearish |
| EMA (30) | EMA | 1.47 | Bearish |
| SMA (50) | SMA | 1.44 | Bearish |
| EMA (50) | EMA | 1.43 | Bearish |
| SMA (63) | SMA | 1.41 | Bearish |
| EMA (63) | EMA | 1.41 | Bearish |
| SMA (75) | SMA | 1.37 | Bearish |
| EMA (75) | EMA | 1.40 | Bearish |
| SMA (100) | SMA | 1.31 | Bullish |
| EMA (100) | EMA | 1.39 | Bearish |
| SMA (125) | SMA | 1.29 | Bullish |
| EMA (125) | EMA | 1.39 | Bearish |
| SMA (150) | SMA | 1.31 | Bullish |
| EMA (150) | EMA | 1.40 | Bearish |
| SMA (200) | SMA | 1.34 | Bullish |
| EMA (200) | EMA | 1.42 | Bearish |
| VWAP (HLC/3) | VWAP | 1.95 | Bullish |
| ZZ (0.05) | ZigZag | 1.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.40 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.44 | Bearish |
| WMA (10) | Weighted Moving Average | 1.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.53 | Bearish |