Advertisement

Brilliant Earth Group, Inc. BRLT

Set alert

Price alert · BRLT

All alert types
1.57 USD -0.02 -1.26%

At close · Oct 30

1.59 +0.02 +1.27%

After hours · Oct 30, 6:51 PM ET

Bid
1.56 × 2
Ask
1.60 × 2
1.52 Day range 1.60
1.03 52-week range 2.80
YTD
-10.29%
1 year
-36.44%
Open
1.58
Prev close
1.59
Mkt cap
159.90M
Vol
58.66K
Avg vol
105.05K
EPS
-0.30
P/E
0.00
Div yield
0.00%
More statistics
Low
1.52
High
1.60
Forward P/E
40.60
Beta
1.60
Short ratio
1.22
Inst. own
32.79%
Dividend
0.00
Ex-div date
Earnings
Aug 8, 2024
50-d avg
1.80
200-d avg
2.23
1y target
3.00

5D chart

Chart tools
Interval

Signals (59)
NameTimeAgo
MACD: Sell SignalOct 30, 1:50 PM2 days ago
RSI: OversoldOct 30, 1:50 PM2 days ago
MACD: Buy SignalOct 30, 1:35 PM2 days ago
RSI: OversoldOct 30, 12:55 PM2 days ago
MACD: Sell SignalOct 30, 12:25 PM2 days ago
RSI: OversoldOct 30, 12:25 PM2 days ago
MACD: Buy SignalOct 30, 11:55 AM2 days ago
RSI: OversoldOct 30, 11:10 AM2 days ago
SMA: BearishOct 30, 10:15 AM2 days ago
MACD: Sell SignalOct 30, 10:15 AM2 days ago
MACD: Buy SignalOct 30, 10:00 AM2 days ago
MACD: Sell SignalOct 29, 3:10 PM3 days ago
RSI: OverboughtOct 29, 1:40 PM3 days ago
MACD: Buy SignalOct 29, 1:15 PM3 days ago
MACD: Sell SignalOct 29, 11:20 AM3 days ago
SMA: BearishOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
MACD: Sell SignalOct 29, 9:35 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
RSI: OverboughtOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
MACD: Sell SignalOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
MACD: Buy SignalOct 28, 12:30 PM4 days ago
RSI: OverboughtOct 28, 12:30 PM4 days ago
MACD: Sell SignalOct 28, 12:15 PM4 days ago
MACD: Buy SignalOct 28, 11:40 AM4 days ago
RSI: OverboughtOct 28, 11:40 AM4 days ago
MACD: Sell SignalOct 28, 11:25 AM4 days ago
MACD: Buy SignalOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
MACD: Sell SignalOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 9:55 AM4 days ago
RSI: OverboughtOct 28, 9:50 AM4 days ago
MACD: Buy SignalOct 27, 3:40 PM4 days ago
RSI: OverboughtOct 27, 3:40 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM5 days ago
MACD: Buy SignalOct 27, 2:25 PM5 days ago
RSI: OverboughtOct 27, 2:25 PM5 days ago
MACD: Sell SignalOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
MACD: Buy SignalOct 27, 11:35 AM5 days ago
MACD: Sell SignalOct 27, 11:30 AM5 days ago
MACD: Buy SignalOct 27, 10:45 AM5 days ago
RSI: OversoldOct 27, 10:00 AM5 days ago
MACD: Sell SignalOct 26, 3:30 PM6 days ago
MACD: Buy SignalOct 26, 2:20 PM6 days ago
MACD: Sell SignalOct 26, 1:50 PM6 days ago
SMA: BullishOct 26, 10:50 AM6 days ago
Advertisement