Brilliant Earth Group, Inc. BRLT

Set alert

Price alert · BRLT

All alert types
1.57 USD -0.02 -1.26%

At close · Oct 30

1.59 +0.02 +1.27%

After hours · Oct 30, 6:51 PM ET

Bid
1.56 × 2
Ask
1.60 × 2
1.52 Day range 1.60
1.03 52-week range 2.80
YTD
-10.29%
1 year
-36.44%
Open
1.58
Prev close
1.59
Mkt cap
159.90M
Vol
58.66K
Avg vol
105.05K
EPS
-0.30
P/E
0.00
Div yield
0.00%
More statistics
Low
1.52
High
1.60
Forward P/E
40.60
Beta
1.60
Short ratio
1.22
Inst. own
32.79%
Dividend
0.00
Ex-div date
Earnings
Aug 8, 2024
50-d avg
1.80
200-d avg
2.23
1y target
3.00

5D chart

Chart tools
Interval

Signals (59)
NameTimeAgo
MACD: Sell SignalOct 30, 1:50 PM2 days ago
RSI: OversoldOct 30, 1:50 PM2 days ago
MACD: Buy SignalOct 30, 1:35 PM2 days ago
RSI: OversoldOct 30, 12:55 PM2 days ago
MACD: Sell SignalOct 30, 12:25 PM2 days ago
RSI: OversoldOct 30, 12:25 PM2 days ago
MACD: Buy SignalOct 30, 11:55 AM2 days ago
RSI: OversoldOct 30, 11:10 AM2 days ago
SMA: BearishOct 30, 10:15 AM2 days ago
MACD: Sell SignalOct 30, 10:15 AM2 days ago
MACD: Buy SignalOct 30, 10:00 AM2 days ago
MACD: Sell SignalOct 29, 3:10 PM3 days ago
RSI: OverboughtOct 29, 1:40 PM3 days ago
MACD: Buy SignalOct 29, 1:15 PM3 days ago
MACD: Sell SignalOct 29, 11:20 AM3 days ago
SMA: BearishOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
MACD: Sell SignalOct 29, 9:35 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 3:55 PM4 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
RSI: OverboughtOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
MACD: Sell SignalOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
MACD: Buy SignalOct 28, 12:30 PM4 days ago
RSI: OverboughtOct 28, 12:30 PM4 days ago
MACD: Sell SignalOct 28, 12:15 PM4 days ago
MACD: Buy SignalOct 28, 11:40 AM4 days ago
RSI: OverboughtOct 28, 11:40 AM4 days ago
MACD: Sell SignalOct 28, 11:25 AM4 days ago
MACD: Buy SignalOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
MACD: Sell SignalOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 9:55 AM4 days ago
RSI: OverboughtOct 28, 9:50 AM4 days ago
MACD: Buy SignalOct 27, 3:40 PM5 days ago
RSI: OverboughtOct 27, 3:40 PM5 days ago
MACD: Sell SignalOct 27, 2:35 PM5 days ago
MACD: Buy SignalOct 27, 2:25 PM5 days ago
RSI: OverboughtOct 27, 2:25 PM5 days ago
MACD: Sell SignalOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
MACD: Buy SignalOct 27, 11:35 AM5 days ago
MACD: Sell SignalOct 27, 11:30 AM5 days ago
MACD: Buy SignalOct 27, 10:45 AM5 days ago
RSI: OversoldOct 27, 10:00 AM5 days ago
MACD: Sell SignalOct 26, 3:30 PM6 days ago
MACD: Buy SignalOct 26, 2:20 PM6 days ago
MACD: Sell SignalOct 26, 1:50 PM6 days ago
SMA: BullishOct 26, 10:50 AM6 days ago

Discussion (24)

Sign in to join the discussion

Daniel Otero BRLT 4 years ago #1

If this goes back to $4 I'll buy. The fact it went up to $8 shows people do value it and that this market is just junk keeping it down.

Daniel Otero BRLT 4 years ago #2

Get this to $12 so I can get out please. I love this company but there are better stocks out there to park the money in

Daniel Otero BRLT 4 years ago #4

Earnings is on 8-11. Been in since $12 and will soon buy again way down here, hopefully in the $3 range but will take $4 if I have to. Great company with great products and is growing.

Daniel Otero BRLT 4 years ago #5

I guess people think inflation will hurt jewelry sales as people's income loses purchasing power. But when it comes to weddings people usually go into debt with them so inflation shouldn't affect jewelry sales. Physical stores will raise costs for the business though.

Daniel Otero BRLT 4 years ago #7

Hmmm I expected a bigger jump than this. That's okay though! Gives me more time to accumulate.

Daniel Otero BRLT 4 years ago #8

Earnings is Wednesday after hours, according to Earnings Whispers. I'll be buying more on Monday for sure.

Daniel Otero BRLT 4 years ago #10

Keep going down! A chance to buy a women's jewelry company like this is gold