Brilliant Earth Group, Inc. BRLT
Set alert
1.57 USD -0.02 -1.26%
At close · Oct 30
1.59 +0.02 +1.27%
After hours · Oct 30, 6:51 PM ET
1.52 Day range 1.60
1.03 52-week range 2.80
- YTD
- -10.29%
- 1 year
- -36.44%
- Open
- 1.58
- Prev close
- 1.59
- Mkt cap
- 159.90M
- Vol
- 58.66K
- Avg vol
- 105.05K
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.52
- High
- 1.60
- Forward P/E
- 40.60
- Beta
- 1.60
- Short ratio
- 1.22
- Inst. own
- 32.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.80
- 200-d avg
- 2.23
- 1y target
- 3.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare BRLT
Chart and line up BRLT against other symbols or a saved comparison set.
- BRLT Brilliant Earth Group, Inc.
1.57
-0.02 -1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRLT | SPY | QQQ |
|---|---|---|---|
| Last price | 1.57 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -1.26% | -1.77% | -3.47% |
| Open | 1.58 | 761.38 | 697.13 |
| Day high | 1.60 | 761.46 | 698.63 |
| Day low | 1.52 | 750.36 | 683.45 |
| Previous close | 1.59 | 769.36 | 715.34 |
| Volume | 58.66K | 77.70M | 85.24M |
| Average volume | 105.05K | 41.22M | 34.57M |
| Market cap | 159.90M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.30 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.80 | 779.09 | 759.66 |
| 52-week low | 1.03 | 631.97 | 558.28 |
| 1-week return | +3.97% | -0.559233% | -1.97% |
| 1-month return | +18.05% | -0.906075% | -6.66% |
| 3-month return | +41.44% | +1.89% | +1.02% |
| 6-month return | +5.37% | +5.16% | +3.41% |
| Year-to-date return | -10.29% | +10.82% | +12.40% |
| 1-year return | -36.44% | +11.16% | +10.29% |
| 2-year return | +1.29% | +32.90% | +42.71% |
| 50-day moving average | 1.42 | 767.63 | 725.41 |
| 200-day moving average | 1.35 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | 1.60 | 0.00 | 0.00 |
| Short ratio | 1.22 | — | — |
| Institutional ownership | 32.79% | — | — |