Brilliant Earth Group, Inc. BRLT
1.30 USD -0.06 (-4.41%)
At closeNov 10, 2026, 4:00 PM EST
1.32 +0.02 +1.54%
After hours · Nov 10, 4:00 PM ET
1.30 Day range 1.42
1.00 52-week range 2.35
- YTD
- -25.71%
- 1 year
- -42.48%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 9:45 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 1 day ago |
| RSI: Oversold | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 4 days ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.42 | Bearish |
| EMA (5) | EMA | 1.40 | Bearish |
| SMA (10) | SMA | 1.48 | Bearish |
| EMA (10) | EMA | 1.44 | Bearish |
| SMA (20) | SMA | 1.49 | Bearish |
| EMA (20) | EMA | 1.46 | Bearish |
| SMA (21) | SMA | 1.49 | Bearish |
| EMA (21) | EMA | 1.46 | Bearish |
| SMA (25) | SMA | 1.49 | Bearish |
| EMA (25) | EMA | 1.46 | Bearish |
| SMA (30) | SMA | 1.47 | Bearish |
| EMA (30) | EMA | 1.46 | Bearish |
| SMA (50) | SMA | 1.44 | Bearish |
| EMA (50) | EMA | 1.43 | Bearish |
| SMA (63) | SMA | 1.41 | Bearish |
| EMA (63) | EMA | 1.41 | Bearish |
| SMA (75) | SMA | 1.37 | Bearish |
| EMA (75) | EMA | 1.40 | Bearish |
| SMA (100) | SMA | 1.31 | Bearish |
| EMA (100) | EMA | 1.39 | Bearish |
| SMA (125) | SMA | 1.29 | Bullish |
| EMA (125) | EMA | 1.39 | Bearish |
| SMA (150) | SMA | 1.31 | Bearish |
| EMA (150) | EMA | 1.40 | Bearish |
| SMA (200) | SMA | 1.34 | Bearish |
| EMA (200) | EMA | 1.42 | Bearish |
| VWAP (HLC/3) | VWAP | 1.95 | Bullish |
| ZZ (0.05) | ZigZag | 1.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.36 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.43 | Bearish |
| WMA (10) | Weighted Moving Average | 1.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.52 | Bearish |