Box, Inc. BOX
41.65 USD -0.30 (-0.72%)
At closeNov 9, 2026, 4:00 PM EST
41.36 -0.29 -0.70%
After hours · Nov 9, 4:00 PM ET
41.35 Day range 42.10
21.34 52-week range 44.89
- YTD
- +39.25%
- 1 year
- +32.85%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:27 PM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 3:27 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:26 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:23 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:22 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:22 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:18 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:18 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:17 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:16 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:16 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:13 PM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 3:13 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 3:07 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:01 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:01 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 2:52 PM | 2 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.86 | Bearish |
| EMA (5) | EMA | 42.55 | Bearish |
| SMA (10) | SMA | 42.96 | Bearish |
| EMA (10) | EMA | 42.54 | Bearish |
| SMA (20) | SMA | 41.88 | Bearish |
| EMA (20) | EMA | 41.42 | Bullish |
| SMA (21) | SMA | 41.64 | Bullish |
| EMA (21) | EMA | 41.29 | Bullish |
| SMA (25) | SMA | 40.72 | Bullish |
| EMA (25) | EMA | 40.79 | Bullish |
| SMA (30) | SMA | 39.62 | Bullish |
| EMA (30) | EMA | 40.19 | Bullish |
| SMA (50) | SMA | 37.38 | Bullish |
| EMA (50) | EMA | 38.22 | Bullish |
| SMA (63) | SMA | 36.52 | Bullish |
| EMA (63) | EMA | 37.18 | Bullish |
| SMA (75) | SMA | 35.79 | Bullish |
| EMA (75) | EMA | 36.35 | Bullish |
| SMA (100) | SMA | 33.86 | Bullish |
| EMA (100) | EMA | 34.97 | Bullish |
| SMA (125) | SMA | 32.26 | Bullish |
| EMA (125) | EMA | 33.94 | Bullish |
| SMA (150) | SMA | 30.89 | Bullish |
| EMA (150) | EMA | 33.19 | Bullish |
| SMA (200) | SMA | 29.23 | Bullish |
| EMA (200) | EMA | 32.24 | Bullish |
| VWAP (HLC/3) | VWAP | 30.99 | Neutral |
| ZZ (0.05) | ZigZag | 41.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.02 | Bearish |
| WMA (10) | Weighted Moving Average | 42.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.03 | Bearish |