Box, Inc. BOX
43.55 USD -0.50 (-1.14%)
At closeNov 5, 2026, 6:42 PM EST
44.49 +0.94 +2.16%
After hours · Nov 5, 6:42 PM ET
43.45 Day range 44.88
21.34 52-week range 44.88
- YTD
- +45.60%
- 1 year
- +38.83%
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 12:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 11:05 AM | 9 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.46 | Bullish |
| EMA (5) | EMA | 43.45 | Bullish |
| SMA (10) | SMA | 43.23 | Bullish |
| EMA (10) | EMA | 42.90 | Bullish |
| SMA (20) | SMA | 41.35 | Bullish |
| EMA (20) | EMA | 41.33 | Bullish |
| SMA (21) | SMA | 41.11 | Bullish |
| EMA (21) | EMA | 41.17 | Bullish |
| SMA (25) | SMA | 40.17 | Bullish |
| EMA (25) | EMA | 40.60 | Bullish |
| SMA (30) | SMA | 38.92 | Bullish |
| EMA (30) | EMA | 39.96 | Bullish |
| SMA (50) | SMA | 37.10 | Bullish |
| EMA (50) | EMA | 37.91 | Bullish |
| SMA (63) | SMA | 36.25 | Bullish |
| EMA (63) | EMA | 36.87 | Bullish |
| SMA (75) | SMA | 35.44 | Bullish |
| EMA (75) | EMA | 36.05 | Bullish |
| SMA (100) | SMA | 33.53 | Bullish |
| EMA (100) | EMA | 34.68 | Bullish |
| SMA (125) | SMA | 31.98 | Bullish |
| EMA (125) | EMA | 33.69 | Bullish |
| SMA (150) | SMA | 30.65 | Bullish |
| EMA (150) | EMA | 32.96 | Bullish |
| SMA (200) | SMA | 29.08 | Bullish |
| EMA (200) | EMA | 32.04 | Bullish |
| VWAP (HLC/3) | VWAP | 30.95 | Neutral |
| ZZ (0.05) | ZigZag | 43.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.15 | Bullish |
| WMA (10) | Weighted Moving Average | 43.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.20 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 43.67 | Bearish |