Box, Inc. BOX
43.01 USD -0.23 (-0.53%)
At closeNov 3, 2026, 4:00 PM EST
43.01 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
42.20 Day range 43.55
21.34 52-week range 43.86
- YTD
- +43.80%
- 1 year
- +33.45%
MAX chart
Events in this range
- Dec 2, 2025Earnings: 0.31; estimate 0.3171; surprise -2.24%
- Mar 3, 2026Earnings: 0.49; estimate 0.33; surprise 48.48%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.17 | Bearish |
| EMA (5) | EMA | 43.07 | Bearish |
| SMA (10) | SMA | 42.95 | Bullish |
| EMA (10) | EMA | 42.46 | Bullish |
| SMA (20) | SMA | 40.57 | Bullish |
| EMA (20) | EMA | 40.78 | Bullish |
| SMA (21) | SMA | 40.32 | Bullish |
| EMA (21) | EMA | 40.63 | Bullish |
| SMA (25) | SMA | 39.39 | Bullish |
| EMA (25) | EMA | 40.05 | Bullish |
| SMA (30) | SMA | 38.17 | Bullish |
| EMA (30) | EMA | 39.41 | Bullish |
| SMA (50) | SMA | 36.68 | Bullish |
| EMA (50) | EMA | 37.42 | Bullish |
| SMA (63) | SMA | 35.89 | Bullish |
| EMA (63) | EMA | 36.42 | Bullish |
| SMA (75) | SMA | 35.05 | Bullish |
| EMA (75) | EMA | 35.63 | Bullish |
| SMA (100) | SMA | 33.16 | Bullish |
| EMA (100) | EMA | 34.31 | Bullish |
| SMA (125) | SMA | 31.69 | Bullish |
| EMA (125) | EMA | 33.36 | Bullish |
| SMA (150) | SMA | 30.39 | Bullish |
| EMA (150) | EMA | 32.66 | Bullish |
| SMA (200) | SMA | 28.90 | Bullish |
| EMA (200) | EMA | 31.80 | Bullish |
| VWAP (HLC/3) | VWAP | 30.88 | Neutral |
| ZZ (0.05) | ZigZag | 43.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.67 | Bullish |
| WMA (10) | Weighted Moving Average | 43.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.99 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 43.55 | Bearish |