Box, Inc. BOX
41.94 USD +0.29 (+0.70%)
Nov 10, 2026, 10:41 AM EST
40.90 Day range 42.06
21.34 52-week range 44.89
- YTD
- +40.22%
- 1 year
- +31.27%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 21 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.65 | Bearish |
| EMA (5) | EMA | 42.36 | Bearish |
| SMA (10) | SMA | 42.91 | Bearish |
| EMA (10) | EMA | 42.44 | Bearish |
| SMA (20) | SMA | 42.10 | Bearish |
| EMA (20) | EMA | 41.47 | Bullish |
| SMA (21) | SMA | 41.89 | Bullish |
| EMA (21) | EMA | 41.35 | Bullish |
| SMA (25) | SMA | 40.99 | Bullish |
| EMA (25) | EMA | 40.88 | Bullish |
| SMA (30) | SMA | 39.93 | Bullish |
| EMA (30) | EMA | 40.31 | Bullish |
| SMA (50) | SMA | 37.50 | Bullish |
| EMA (50) | EMA | 38.36 | Bullish |
| SMA (63) | SMA | 36.67 | Bullish |
| EMA (63) | EMA | 37.33 | Bullish |
| SMA (75) | SMA | 35.95 | Bullish |
| EMA (75) | EMA | 36.50 | Bullish |
| SMA (100) | SMA | 34.03 | Bullish |
| EMA (100) | EMA | 35.10 | Bullish |
| SMA (125) | SMA | 32.41 | Bullish |
| EMA (125) | EMA | 34.07 | Bullish |
| SMA (150) | SMA | 31.01 | Bullish |
| EMA (150) | EMA | 33.31 | Bullish |
| SMA (200) | SMA | 29.31 | Bullish |
| EMA (200) | EMA | 32.33 | Bullish |
| VWAP (HLC/3) | VWAP | 31.00 | Neutral |
| ZZ (0.05) | ZigZag | 42.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.97 | Bearish |
| WMA (10) | Weighted Moving Average | 42.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.00 | Bearish |