Box, Inc. BOX
41.95 USD -1.60 (-3.67%)
At closeNov 6, 2026, 4:46 PM EST
42.36 +0.41 +0.98%
After hours · Nov 6, 4:46 PM ET
41.72 Day range 43.36
21.37 52-week range 44.05
- YTD
- +40.25%
- 1 year
- +34.84%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.16 | Bearish |
| EMA (5) | EMA | 42.95 | Bearish |
| SMA (10) | SMA | 43.11 | Bearish |
| EMA (10) | EMA | 42.72 | Bearish |
| SMA (20) | SMA | 41.63 | Bullish |
| EMA (20) | EMA | 41.38 | Bullish |
| SMA (21) | SMA | 41.38 | Bullish |
| EMA (21) | EMA | 41.25 | Bullish |
| SMA (25) | SMA | 40.46 | Bullish |
| EMA (25) | EMA | 40.71 | Bullish |
| SMA (30) | SMA | 39.28 | Bullish |
| EMA (30) | EMA | 40.09 | Bullish |
| SMA (50) | SMA | 37.25 | Bullish |
| EMA (50) | EMA | 38.07 | Bullish |
| SMA (63) | SMA | 36.38 | Bullish |
| EMA (63) | EMA | 37.03 | Bullish |
| SMA (75) | SMA | 35.62 | Bullish |
| EMA (75) | EMA | 36.21 | Bullish |
| SMA (100) | SMA | 33.69 | Bullish |
| EMA (100) | EMA | 34.83 | Bullish |
| SMA (125) | SMA | 32.12 | Bullish |
| EMA (125) | EMA | 33.82 | Bullish |
| SMA (150) | SMA | 30.77 | Bullish |
| EMA (150) | EMA | 33.07 | Bullish |
| SMA (200) | SMA | 29.15 | Bullish |
| EMA (200) | EMA | 32.14 | Bullish |
| VWAP (HLC/3) | VWAP | 30.98 | Neutral |
| ZZ (0.05) | ZigZag | 41.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.09 | Bearish |
| WMA (10) | Weighted Moving Average | 43.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.98 | Bearish |