Robostrategy, Inc. BOT
Set alert
20.99 USD -3.44 -14.08%
At close · Oct 30
20.20 -0.79 -3.76%
After hours · Oct 30, 7:59 PM ET
20.12 Day range 23.01
20.99 52-week range 41.74
- YTD
- -46.18%
- 1 year
- -46.18%
- Open
- 22.81
- Prev close
- 24.43
- Mkt cap
- 513.98M
- Vol
- 600.11K
- Avg vol
- 349.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.12
- High
- 23.01
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
BOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.90 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.20 | 0.15 | +200.00% | 4 | 173 | 92.6% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 8 | 0 | 0.0% | 17.50 | 0.30 | 0.75 | 0.60 | +71.43% | 9 | 28 | 97.4% | ||
| 1.75 | 3.10 | 2.00 | -33.33% | 12 | 20 | 98.9% | 20.00 | 0.60 | 1.80 | 1.60 | +128.57% | 59 | 268 | 86.2% | ||
| 0.75 | 1.95 | 0.85 | -71.76% | 3 | 166 | 99.5% | 22.50 | 2.00 | 3.60 | 2.73 | +114.96% | 89 | 424 | 96.4% | ||
| 0.25 | 1.30 | 0.30 | -77.44% | 63 | 295 | 104.3% | 25.00 | 3.50 | 5.60 | 2.74 | 0.00% | 82 | 929 | 89.5% | ||
| 0.05 | 0.85 | 0.55 | 0.00% | 5 | 638 | 130.1% | 30.00 | 8.10 | 10.60 | 9.22 | +36.39% | 10 | 212 | 120.1% | ||
| 0.00 | 0.80 | 0.15 | +50.00% | 4 | 922 | 160.4% | 35.00 | 12.80 | 15.50 | 10.76 | 0.00% | 1 | 62 | 127.3% | ||
| 0.00 | 0.55 | 0.52 | 0.00% | 10 | 64 | 173.2% | 40.00 | 17.90 | 20.70 | 10.50 | 0.00% | 1 | 75 | 175.2% | ||