Robostrategy, Inc. BOT
Set alert
20.99 USD -3.44 -14.08%
At close
21.61 +0.62 +2.95%
Pre-market · Nov 2, 4:01 AM ET
20.12 Day range 23.01
19.20 52-week range 59.00
- YTD
- -46.18%
- 1 year
- -46.18%
- Open
- 22.81
- Prev close
- 24.43
- Mkt cap
- 513.98M
- Vol
- 600.11K
- Avg vol
- 346.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.12
- High
- 23.01
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
BOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.90 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 8 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.60 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 12 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.60 | 0.00% | 59 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 2.73 | 0.00% | 89 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 63 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.74 | 0.00% | 82 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 9.22 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 10.76 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 10 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | ||