Robostrategy, Inc. BOT
Set alert
21.44 USD +0.45 +2.14%
As of Nov 2, 11:08 AM ET
21.00 Day range 21.84
19.20 52-week range 59.00
- YTD
- -45.03%
- 1 year
- -45.03%
- Open
- 21.22
- Prev close
- 20.99
- Mkt cap
- 523.77M
- Vol
- 107.19K
- Avg vol
- 346.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.00
- High
- 21.84
BOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.90 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.30 | 0.15 | 0.00% | 4 | 172 | 108.8% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 8 | 0 | 0.0% | 17.50 | 0.20 | 0.60 | 0.60 | 0.00% | 9 | 24 | 95.4% | ||
| 1.50 | 3.20 | 2.00 | 0.00% | 12 | 22 | 81.6% | 20.00 | 1.00 | 1.20 | 1.20 | -25.00% | 5 | 318 | 91.3% | ||
| 1.05 | 1.70 | 0.85 | 0.00% | 3 | 166 | 93.6% | 22.50 | 2.10 | 3.00 | 2.73 | 0.00% | 89 | 412 | 98.4% | ||
| 0.05 | 1.00 | 0.30 | 0.00% | 63 | 234 | 84.0% | 25.00 | 4.00 | 4.60 | 2.74 | 0.00% | 82 | 929 | 96.3% | ||
| 0.20 | 0.50 | 0.55 | 0.00% | 5 | 638 | 118.8% | 30.00 | 8.20 | 9.80 | 9.27 | +0.54% | 1 | 202 | 125.2% | ||
| 0.00 | 0.10 | 0.20 | +33.33% | 1 | 922 | 105.5% | 35.00 | 12.60 | 15.00 | 10.76 | 0.00% | 1 | 62 | 138.3% | ||
| 0.00 | 0.35 | 0.52 | 0.00% | 10 | 64 | 157.8% | 40.00 | 17.60 | 20.00 | 10.50 | 0.00% | 1 | 75 | 165.2% | ||