Robostrategy, Inc. BOT
Set alert
21.74 USD +0.75 +3.57%
At close · Nov 2
21.89 +0.15 +0.67%
After hours · Nov 2, 4:00 PM ET
20.69 Day range 22.17
19.20 52-week range 59.00
- YTD
- -44.26%
- 1 year
- -44.26%
- Open
- 21.22
- Prev close
- 20.99
- Mkt cap
- 532.34M
- Vol
- 389.84K
- Avg vol
- 346.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.69
- High
- 22.17
15m chart
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 1 week ago |
BOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.90 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.30 | 0.15 | 0.00% | 4 | 172 | 115.2% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 8 | 0 | 0.0% | 17.50 | 0.00 | 0.80 | 0.60 | 0.00% | 9 | 24 | 102.3% | ||
| 1.50 | 3.20 | 2.00 | 0.00% | 12 | 22 | 70.3% | 20.00 | 0.60 | 1.20 | 1.00 | -37.50% | 136 | 318 | 88.0% | ||
| 0.70 | 1.65 | 0.95 | +11.76% | 8 | 166 | 77.9% | 22.50 | 1.45 | 3.00 | 2.55 | -6.59% | 1 | 412 | 93.1% | ||
| 0.05 | 1.00 | 0.30 | 0.00% | 63 | 234 | 81.1% | 25.00 | 3.20 | 5.20 | 4.56 | +66.42% | 1 | 929 | 106.4% | ||
| 0.10 | 0.90 | 0.20 | -63.64% | 1 | 638 | 131.1% | 30.00 | 7.40 | 9.90 | 9.50 | +3.04% | 2 | 202 | 121.5% | ||
| 0.00 | 1.10 | 0.08 | -46.67% | 6 | 922 | 173.8% | 35.00 | 12.40 | 15.20 | 10.76 | 0.00% | 1 | 62 | 172.9% | ||
| 0.00 | 0.40 | 0.52 | 0.00% | 10 | 64 | 162.9% | 40.00 | 16.70 | 20.20 | 10.50 | 0.00% | 1 | 75 | 161.3% | ||