Robostrategy, Inc. BOT
Set alert
21.15 USD +0.16 +0.77%
As of Nov 2, 12:25 PM ET
21.00 Day range 21.84
19.20 52-week range 59.00
- YTD
- -45.77%
- 1 year
- -45.77%
- Open
- 21.22
- Prev close
- 20.99
- Mkt cap
- 517.92M
- Vol
- 140.75K
- Avg vol
- 346.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.00
- High
- 21.84
30m chart
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
BOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.90 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.30 | 0.15 | 0.00% | 4 | 172 | 105.9% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 8 | 0 | 0.0% | 17.50 | 0.20 | 0.60 | 0.60 | 0.00% | 9 | 24 | 91.8% | ||
| 1.50 | 3.20 | 2.00 | 0.00% | 12 | 22 | 91.7% | 20.00 | 0.90 | 1.30 | 1.19 | -25.62% | 65 | 318 | 86.1% | ||
| 1.05 | 1.70 | 0.85 | 0.00% | 3 | 166 | 99.7% | 22.50 | 2.15 | 2.95 | 2.55 | -6.19% | 1 | 412 | 90.6% | ||
| 0.05 | 1.00 | 0.30 | 0.00% | 63 | 234 | 88.2% | 25.00 | 4.00 | 4.80 | 4.56 | +66.42% | 1 | 929 | 89.9% | ||
| 0.05 | 0.45 | 0.20 | -63.64% | 1 | 638 | 111.7% | 30.00 | 8.20 | 9.80 | 9.27 | +0.54% | 1 | 202 | 99.2% | ||
| 0.00 | 0.10 | 0.20 | +33.33% | 1 | 922 | 107.8% | 35.00 | 12.60 | 15.00 | 10.76 | 0.00% | 1 | 62 | 222.9% | ||
| 0.00 | 0.35 | 0.52 | 0.00% | 10 | 64 | 160.5% | 40.00 | 17.60 | 20.00 | 10.50 | 0.00% | 1 | 75 | 255.8% | ||