Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

The Beachbody Company, Inc. BODI

Set alert

Price alert · BODI

All alert types
4.22 USD +0.06 +1.44%

At close · Nov 2

4.22 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
4.20 × 1
Ask
4.34 × 1
4.18 Day range 4.49
4.01 52-week range 16.87
YTD
-59.27%
1 year
-12.99%
Open
4.21
Prev close
4.16
Mkt cap
30.74M
Vol
10.50K
Avg vol
37.34K
EPS
1.73
P/E
2.44
Div yield
0.00%
More statistics
Low
4.18
High
4.49
Forward P/E
-1.22
Beta
1.13
Short ratio
3.72
Inst. own
36.61%
Dividend
0.00
Ex-div date
Earnings
Aug 6, 2024
50-d avg
6.41
200-d avg
7.67
1y target
12.33

6M chart

Price, volume, indicators and comparisons

Signals (28)
NameDateAgo
RSI: OversoldOct 16, 20262 weeks ago
RSI: OversoldSep 4, 20261 month ago
MACD: Buy SignalSep 2, 20262 months ago
RSI: OversoldAug 28, 20262 months ago
RSI: OversoldAug 17, 20262 months ago
RSI: OversoldAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 4, 20263 months ago
SMA: BearishJul 29, 20263 months ago
MACD: Sell SignalJul 29, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 9, 20263 months ago
SMA: BullishJul 9, 20263 months ago
SMA: BearishJul 6, 20263 months ago
SMA: BullishJul 2, 20264 months ago
MACD: Buy SignalJun 23, 20264 months ago
RSI: OversoldJun 17, 20264 months ago
SMA: BearishJun 5, 20265 months ago
MACD: Sell SignalJun 5, 20265 months ago
SMA: BullishJun 4, 20265 months ago
MACD: Buy SignalJun 4, 20265 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BearishMay 15, 20265 months ago
MACD: Sell SignalMay 6, 20266 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement