The Beachbody Company, Inc. BODI
Set alert
4.16 USD -0.12 -2.80%
At close · Oct 30
4.21 +0.05 +1.20%
After hours · Oct 30, 4:00 PM ET
4.13 Day range 4.40
4.01 52-week range 16.87
- YTD
- -59.85%
- 1 year
- -16.13%
- Open
- 4.34
- Prev close
- 4.28
- Mkt cap
- 30.30M
- Vol
- 16.17K
- Avg vol
- 37.34K
- EPS
- 1.73
- P/E
- 2.40
- Div yield
- 0.00%
More statistics
- Low
- 4.13
- High
- 4.40
- Forward P/E
- -1.22
- Beta
- 1.13
- Short ratio
- 3.72
- Inst. own
- 36.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 6.41
- 200-d avg
- 7.67
- 1y target
- 12.33
3M chart
Price, volume, indicators and comparisons
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.