The Beachbody Company, Inc. BODI
Compare
Set alert
4.24 USD -0.11 (-2.53%)
At closeNov 3, 2026, 4:00 PM EST
4.24 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
4.21 Day range 4.47
4.01 52-week range 16.87
- YTD
- -59.07%
- 1 year
- -11.11%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:37 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 1:37 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 1:37 PM | 7 hours ago |
| RSI: Oversold | Nov 3, 1:37 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 1:34 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 1:33 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 1:33 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 1:31 PM | 7 hours ago |
| RSI: Oversold | Nov 3, 1:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 12:32 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 12:12 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 8 hours ago |
| RSI: Overbought | Nov 3, 12:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 10:21 AM | 10 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.