SonicShares Global Shipping ETF BOAT
47.28 USD -0.58 (-1.21%)
At closeNov 6, 2026, 6:00 PM EST
47.14 -0.14 -0.30%
After hours · Nov 6, 6:00 PM ET
47.19 Day range 47.85
31.42 52-week range 55.20
- YTD
- +49.81%
- 1 year
- +48.31%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.66 | Bearish |
| EMA (5) | EMA | 49.26 | Bearish |
| SMA (10) | SMA | 51.13 | Bearish |
| EMA (10) | EMA | 50.39 | Bearish |
| SMA (20) | SMA | 51.86 | Bearish |
| EMA (20) | EMA | 51.17 | Bearish |
| SMA (21) | SMA | 51.94 | Bearish |
| EMA (21) | EMA | 51.20 | Bearish |
| SMA (25) | SMA | 52.04 | Bearish |
| EMA (25) | EMA | 51.27 | Bearish |
| SMA (30) | SMA | 51.91 | Bearish |
| EMA (30) | EMA | 51.26 | Bearish |
| SMA (50) | SMA | 51.61 | Bearish |
| EMA (50) | EMA | 50.64 | Bearish |
| SMA (63) | SMA | 50.78 | Bearish |
| EMA (63) | EMA | 50.04 | Bearish |
| SMA (75) | SMA | 49.66 | Bearish |
| EMA (75) | EMA | 49.46 | Bearish |
| SMA (100) | SMA | 47.42 | Bearish |
| EMA (100) | EMA | 48.28 | Bearish |
| SMA (125) | SMA | 46.26 | Bullish |
| EMA (125) | EMA | 47.18 | Bullish |
| SMA (150) | SMA | 45.42 | Bullish |
| EMA (150) | EMA | 46.17 | Bullish |
| SMA (200) | SMA | 43.82 | Bullish |
| EMA (200) | EMA | 44.38 | Bullish |
| VWAP (HLC/3) | VWAP | 43.05 | Neutral |
| ZZ (0.05) | ZigZag | 47.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.19 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.38 | Bearish |
| WMA (10) | Weighted Moving Average | 50.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.63 | Bearish |