SonicShares Global Shipping ETF BOAT
46.16 USD -0.86 (-1.83%)
At closeNov 10, 2026, 4:00 PM EST
46.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
45.73 Day range 46.55
31.25 52-week range 55.49
- YTD
- +46.26%
- 1 year
- +41.99%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 4 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.83 | Bearish |
| EMA (5) | EMA | 47.80 | Bearish |
| SMA (10) | SMA | 50.02 | Bearish |
| EMA (10) | EMA | 49.16 | Bearish |
| SMA (20) | SMA | 51.04 | Bearish |
| EMA (20) | EMA | 50.36 | Bearish |
| SMA (21) | SMA | 51.24 | Bearish |
| EMA (21) | EMA | 50.42 | Bearish |
| SMA (25) | SMA | 51.59 | Bearish |
| EMA (25) | EMA | 50.59 | Bearish |
| SMA (30) | SMA | 51.65 | Bearish |
| EMA (30) | EMA | 50.69 | Bearish |
| SMA (50) | SMA | 51.53 | Bearish |
| EMA (50) | EMA | 50.34 | Bearish |
| SMA (63) | SMA | 50.87 | Bearish |
| EMA (63) | EMA | 49.83 | Bearish |
| SMA (75) | SMA | 49.75 | Bearish |
| EMA (75) | EMA | 49.32 | Bearish |
| SMA (100) | SMA | 47.54 | Bearish |
| EMA (100) | EMA | 48.22 | Bearish |
| SMA (125) | SMA | 46.33 | Bullish |
| EMA (125) | EMA | 47.16 | Bearish |
| SMA (150) | SMA | 45.49 | Bullish |
| EMA (150) | EMA | 46.18 | Bullish |
| SMA (200) | SMA | 43.95 | Bullish |
| EMA (200) | EMA | 44.42 | Bullish |
| VWAP (HLC/3) | VWAP | 43.14 | Neutral |
| ZZ (0.05) | ZigZag | 46.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.82 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.06 | Bearish |
| WMA (10) | Weighted Moving Average | 48.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.67 | Bearish |