SonicShares Global Shipping ETF BOAT
47.02 USD -0.26 (-0.55%)
At closeNov 9, 2026, 4:00 PM EST
47.02 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
46.88 Day range 47.90
31.25 52-week range 55.49
- YTD
- +48.99%
- 1 year
- +46.02%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 12:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.80 | Bearish |
| EMA (5) | EMA | 48.52 | Bearish |
| SMA (10) | SMA | 50.59 | Bearish |
| EMA (10) | EMA | 49.78 | Bearish |
| SMA (20) | SMA | 51.49 | Bearish |
| EMA (20) | EMA | 50.78 | Bearish |
| SMA (21) | SMA | 51.63 | Bearish |
| EMA (21) | EMA | 50.83 | Bearish |
| SMA (25) | SMA | 51.81 | Bearish |
| EMA (25) | EMA | 50.95 | Bearish |
| SMA (30) | SMA | 51.79 | Bearish |
| EMA (30) | EMA | 50.99 | Bearish |
| SMA (50) | SMA | 51.57 | Bearish |
| EMA (50) | EMA | 50.50 | Bearish |
| SMA (63) | SMA | 50.84 | Bearish |
| EMA (63) | EMA | 49.94 | Bearish |
| SMA (75) | SMA | 49.71 | Bearish |
| EMA (75) | EMA | 49.40 | Bearish |
| SMA (100) | SMA | 47.48 | Bearish |
| EMA (100) | EMA | 48.25 | Bearish |
| SMA (125) | SMA | 46.30 | Bullish |
| EMA (125) | EMA | 47.18 | Bearish |
| SMA (150) | SMA | 45.46 | Bullish |
| EMA (150) | EMA | 46.18 | Bullish |
| SMA (200) | SMA | 43.88 | Bullish |
| EMA (200) | EMA | 44.40 | Bullish |
| VWAP (HLC/3) | VWAP | 43.12 | Neutral |
| ZZ (0.05) | ZigZag | 47.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.20 | Bearish |
| WMA (10) | Weighted Moving Average | 49.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.20 | Bearish |