SonicShares Global Shipping ETF BOAT
47.28 USD -0.58 (-1.21%)
At closeNov 6, 2026, 4:00 PM EST
47.25 -0.03 -0.06%
After hours · Nov 6, 4:00 PM ET
47.19 Day range 47.85
31.25 52-week range 55.49
- YTD
- +49.81%
- 1 year
- +48.31%
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:25 PM | 5 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.66 | Bearish |
| EMA (5) | EMA | 49.26 | Bearish |
| SMA (10) | SMA | 51.13 | Bearish |
| EMA (10) | EMA | 50.39 | Bearish |
| SMA (20) | SMA | 51.86 | Bearish |
| EMA (20) | EMA | 51.17 | Bearish |
| SMA (21) | SMA | 51.94 | Bearish |
| EMA (21) | EMA | 51.20 | Bearish |
| SMA (25) | SMA | 52.04 | Bearish |
| EMA (25) | EMA | 51.27 | Bearish |
| SMA (30) | SMA | 51.91 | Bearish |
| EMA (30) | EMA | 51.26 | Bearish |
| SMA (50) | SMA | 51.61 | Bearish |
| EMA (50) | EMA | 50.64 | Bearish |
| SMA (63) | SMA | 50.78 | Bearish |
| EMA (63) | EMA | 50.04 | Bearish |
| SMA (75) | SMA | 49.66 | Bearish |
| EMA (75) | EMA | 49.46 | Bearish |
| SMA (100) | SMA | 47.42 | Bearish |
| EMA (100) | EMA | 48.28 | Bearish |
| SMA (125) | SMA | 46.26 | Bullish |
| EMA (125) | EMA | 47.18 | Bullish |
| SMA (150) | SMA | 45.42 | Bullish |
| EMA (150) | EMA | 46.17 | Bullish |
| SMA (200) | SMA | 43.82 | Bullish |
| EMA (200) | EMA | 44.38 | Bullish |
| VWAP (HLC/3) | VWAP | 43.05 | Neutral |
| ZZ (0.05) | ZigZag | 47.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.19 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.38 | Bearish |
| WMA (10) | Weighted Moving Average | 50.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.59 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 50.26 | Bearish |