SonicShares Global Shipping ETF BOAT
46.16 USD -0.86 (-1.83%)
At closeNov 10, 2026, 4:00 PM EST
46.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
45.73 Day range 46.55
31.25 52-week range 55.49
- YTD
- +46.26%
- 1 year
- +41.99%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.79 | Bearish |
| EMA (5) | EMA | 47.73 | Bearish |
| SMA (10) | SMA | 50.00 | Bearish |
| EMA (10) | EMA | 49.12 | Bearish |
| SMA (20) | SMA | 51.04 | Bearish |
| EMA (20) | EMA | 50.34 | Bearish |
| SMA (21) | SMA | 51.23 | Bearish |
| EMA (21) | EMA | 50.40 | Bearish |
| SMA (25) | SMA | 51.58 | Bearish |
| EMA (25) | EMA | 50.58 | Bearish |
| SMA (30) | SMA | 51.65 | Bearish |
| EMA (30) | EMA | 50.68 | Bearish |
| SMA (50) | SMA | 51.52 | Bearish |
| EMA (50) | EMA | 50.33 | Bearish |
| SMA (63) | SMA | 50.87 | Bearish |
| EMA (63) | EMA | 49.83 | Bearish |
| SMA (75) | SMA | 49.75 | Bearish |
| EMA (75) | EMA | 49.31 | Bearish |
| SMA (100) | SMA | 47.53 | Bearish |
| EMA (100) | EMA | 48.21 | Bearish |
| SMA (125) | SMA | 46.33 | Bearish |
| EMA (125) | EMA | 47.16 | Bearish |
| SMA (150) | SMA | 45.49 | Bullish |
| EMA (150) | EMA | 46.18 | Bearish |
| SMA (200) | SMA | 43.94 | Bullish |
| EMA (200) | EMA | 44.42 | Bullish |
| VWAP (HLC/3) | VWAP | 43.14 | Neutral |
| ZZ (0.05) | ZigZag | 46.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.05 | Bearish |
| WMA (10) | Weighted Moving Average | 48.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.66 | Bearish |