Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Quadratic Deflation ETF BNDD

Full chart Compare
Set alert

Price alert · BNDD

All alert types
98.00 USD +0.12 (+0.12%)

Nov 4, 2026, 1:40 PM EST

97.16 Day range 98.00
93.76 52-week range 102.01
YTD
+2.33%
1 year
-2.22%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 27, 2021Dividend: 0.07529
  • Nov 26, 2021Dividend: 0.0097
  • Dec 29, 2021Dividend: 0.0149
  • Jan 27, 2022Dividend: 0.0094
  • Feb 24, 2022Dividend: 0.076
  • Mar 29, 2022Dividend: 0.076124
  • Apr 27, 2022Dividend: 0.072522
  • May 26, 2022Dividend: 0.069967
  • Jun 28, 2022Dividend: 0.067239
  • Jul 27, 2022Dividend: 0.06902
  • Aug 29, 2022Dividend: 0.067713
  • Sep 28, 2022Dividend: 0.065144
  • Oct 27, 2022Dividend: 0.060815
  • Nov 28, 2022Dividend: 0.008
  • Dec 28, 2022Dividend: 5.735
  • Jan 27, 2023Dividend: 0.0058
  • Feb 24, 2023Dividend: 0.0058
  • Mar 29, 2023Dividend: 0.047287
  • Apr 26, 2023Dividend: 0.047677
  • May 26, 2023Dividend: 0.046143
  • Jun 28, 2023Dividend: 0.048232
  • Jul 27, 2023Dividend: 0.047829
  • Aug 29, 2023Dividend: 0.045904
  • Sep 27, 2023Dividend: 0.043136
  • Oct 27, 2023Dividend: 0.041301
  • Nov 28, 2023Dividend: 0.0054
  • Dec 27, 2023Dividend: 0.0177
  • Jan 29, 2024Dividend: 0.043
  • Feb 27, 2024Dividend: 0.0056
  • Mar 26, 2024Dividend: 0.044265
  • Apr 26, 2024Dividend: 0.043752
  • May 30, 2024Dividend: 0.043811
  • Jun 27, 2024Dividend: 0.044907
  • Jul 30, 2024Dividend: 0.043354
  • Aug 29, 2024Dividend: 0.044049
  • Sep 27, 2024Dividend: 0.043424
  • Oct 30, 2024Dividend: 0.042106
  • Nov 27, 2024Dividend: 0.0053
  • Dec 30, 2024Dividend: 0.0051
  • Jan 30, 2025Dividend: 0.04
  • Feb 27, 2025Dividend: 0.0052
  • Mar 28, 2025Dividend: 0.039472
  • Apr 29, 2025Dividend: 0.038633
  • May 29, 2025Dividend: 0.037251
  • Jun 27, 2025Dividend: 0.0376
  • Jul 30, 2025Dividend: 0.03716
  • Aug 28, 2025Dividend: 0.036009
  • Sep 5, 2025Split: 1 for 8
  • Sep 29, 2025Dividend: 0.29992
  • Oct 30, 2025Dividend: 0.30559
  • Nov 26, 2025Dividend: 0.29803
  • Dec 30, 2025Dividend: 0.2906
  • Jan 29, 2026Dividend: 0.28936
  • Feb 26, 2026Dividend: 0.29627
  • Mar 30, 2026Dividend: 0.29507
  • Apr 29, 2026Dividend: 0.29486
  • May 28, 2026Dividend: 0.2952
  • Jun 29, 2026Dividend: 0.30224
  • Jul 30, 2026Dividend: 0.291
  • Aug 28, 2026Dividend: 0.29018
  • Sep 29, 2026Dividend: 0.28865
  • Oct 29, 2026Dividend: 0.29378
Signals (118)
NameDateAgo
SMA: BullishOct 19, 20262 weeks ago
MACD: Buy SignalOct 19, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BullishSep 7, 20261 month ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BearishJul 6, 20264 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishMay 25, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishApr 13, 20266 months ago
SMA: BearishMar 23, 20267 months ago
SMA: BullishMar 2, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
SMA: BullishFeb 9, 20268 months ago

Newest 20 of 118.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
9
neutral
2
buy
25

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Buy

sell
3
neutral
49
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BNDD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA98.17Bearish
EMA (5)EMA98.04Bearish
SMA (10)SMA97.99Bearish
EMA (10)EMA97.77Bullish
SMA (20)SMA96.81Bullish
EMA (20)EMA97.21Bullish
SMA (21)SMA96.67Bullish
EMA (21)EMA97.17Bullish
SMA (25)SMA96.29Bullish
EMA (25)EMA97.05Bullish
SMA (30)SMA96.25Bullish
EMA (30)EMA96.94Bullish
SMA (50)SMA96.59Bullish
EMA (50)EMA96.80Bullish
SMA (63)SMA96.40Bullish
EMA (63)EMA96.82Bullish
SMA (75)SMA96.44Bullish
EMA (75)EMA96.87Bullish
SMA (100)SMA97.23Bullish
EMA (100)EMA97.00Bullish
SMA (125)SMA97.39Bullish
EMA (125)EMA97.15Bullish
SMA (150)SMA97.47Bullish
EMA (150)EMA97.31Bullish
SMA (200)SMA97.55Bullish
EMA (200)EMA97.72Bullish
VWAP (HLC/3)VWAP99.14Bearish
ZZ (0.05)ZigZag97.83Neutral
BBANDS (20, 2)Bollinger Bands94.18Neutral
PSAR (0.02, 0.2)Parabolic SAR98.86Bearish
KAMA (10)Kaufman Adaptive Moving Average97.61Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average97.71Bullish
WMA (10)Weighted Moving Average98.09Bearish
TEMA (10)Triple Exponential Moving Average98.37Bearish
TRIMA (10)Triangular Moving Average98.06Bearish
T3 (5)Triple Exponential Moving Average98.41Bearish