Quadratic Deflation ETF BNDD
98.48 USD +0.38 (+0.39%)
At closeNov 9, 2026, 4:00 AM EST
98.00 -0.48 -0.49%
Pre-market · Nov 9, 4:00 AM ET
97.84 Day range 98.51
93.76 52-week range 102.01
- YTD
- +2.83%
- 1 year
- -1.34%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 5, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 5, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 4, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 4, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:55 AM | 4 days ago |
| RSI: Oversold | Nov 4, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 3, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.24 | Bullish |
| EMA (5) | EMA | 98.24 | Bullish |
| SMA (10) | SMA | 98.17 | Bullish |
| EMA (10) | EMA | 97.98 | Bullish |
| SMA (20) | SMA | 97.16 | Bullish |
| EMA (20) | EMA | 97.43 | Bullish |
| SMA (21) | SMA | 97.07 | Bullish |
| EMA (21) | EMA | 97.39 | Bullish |
| SMA (25) | SMA | 96.60 | Bullish |
| EMA (25) | EMA | 97.25 | Bullish |
| SMA (30) | SMA | 96.34 | Bullish |
| EMA (30) | EMA | 97.12 | Bullish |
| SMA (50) | SMA | 96.66 | Bullish |
| EMA (50) | EMA | 96.92 | Bullish |
| SMA (63) | SMA | 96.48 | Bullish |
| EMA (63) | EMA | 96.92 | Bullish |
| SMA (75) | SMA | 96.48 | Bullish |
| EMA (75) | EMA | 96.95 | Bullish |
| SMA (100) | SMA | 97.19 | Bullish |
| EMA (100) | EMA | 97.06 | Bullish |
| SMA (125) | SMA | 97.40 | Bullish |
| EMA (125) | EMA | 97.19 | Bullish |
| SMA (150) | SMA | 97.47 | Bullish |
| EMA (150) | EMA | 97.34 | Bullish |
| SMA (200) | SMA | 97.57 | Bullish |
| EMA (200) | EMA | 97.73 | Bullish |
| VWAP (HLC/3) | VWAP | 99.05 | Bearish |
| ZZ (0.05) | ZigZag | 98.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.11 | Bullish |
| WMA (10) | Weighted Moving Average | 98.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 98.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 98.14 | Bullish |