Advertisement

BNDD

Quadratic Deflation ETF

USD

Set alert

Price alert · BNDD

All alert types
98.90 USD +1.33 +1.36%
As of Oct 30, 2026 Extended hours 98.50 -0.40%
Bid
96.95 × 700
Ask
99.10 × 100
97.00 Day range 98.90
93.76 52-week range 101.91
YTD
+3.27%
1 year
-1.96%
Open
96.94
Prev close
97.57
Mkt cap
6.32M
Vol
216.89K
Avg vol
1.84K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
97.00
High
98.90
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
14.08
200-d avg
14.53

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for BNDD has not been loaded yet. Try again in a moment.

  • 3 years ago seekingalpha.com

    85 Monthly Paying Dividend Stocks And 80 Funds For August

    Imagine stocks or funds that pay out their dividends once a month! Unlike waiting for quarterly, semi-annual or (ugh) annual payouts, your angst waiting for money is reduced by 300%, or more! These…

  • 3 years ago etftrends.com

    Enhance Your Bond Exposures With BNDD, Up 7% YTD

    Bonds look increasingly attractive in the second half, given current yields and the indication of a Fed pause to interest rate hikes. Advisors and investors looking to broaden their bond exposures…

  • 3 years ago etftrends.com

    BNDD Outperforms Broad U.S. Bond Market

    While there are strong yield opportunities back in bonds, some bond ETFs stand out this year for their performance. In particular, the Quadratic Deflation ETF (BNDD) is noteworthy, outperforming the…

  • 3 years ago etftrends.com

    BNDD Rose 4% in June, a Top-Performing Bond ETF YTD

    Short-term Treasury yields rose at the end of June, benefiting several bond ETF strategies. The Quadratic Deflation ETF (BNDD) ended the month and first half on a strong note and is well-positioned…

  • 3 years ago seekingalpha.com

    81 Monthly-Paying Dividend Stocks And 80 Funds For June

    Imagine stocks or funds that pay out their dividends once a month! Your angst waiting for money is reduced by 300%, or more; unlike waiting for quarterly, semi-annual or (ugh) annual payouts. These…

  • 3 years ago etftrends.com

    BNDD Strong First Half Bond ETF, Up Over 7% YTD

    June brought a reprieve from interest rate hikes but the potential for two more rate increases this year. The Quadratic Deflation ETF (BNDD) is well-positioned for slowing growth and is a…

  • 3 years ago seekingalpha.com

    BNDD: Long-Term Treasuries Plus Yield Flatteners

    The Quadratic Deflation ETF is a fixed-income ETF that seeks to benefit from lower growth, deflation, and lower or negative long-term interest rates. The BNDD ETF's name may be misleading, as it…

  • 3 years ago etftrends.com

    As Debt Ceiling Fears Drag on Markets, BNDD Outperforms

    The debt ceiling negotiations remain the primary focus for markets in the final days of May. Investors piled into longer-duration bonds on worries of default risk, and the Quadratic Deflation ETF…

  • 3 years ago etftrends.com

    Investors are Positioning for Recession with BNDD

    Recession is on the horizon, or potentially already here, and the added stress of banking sector risk alongside a jobs market that might finally be cooling makes positioning portfolios now for…

  • 3 years ago seekingalpha.com

    BNDD: A Deflationary Fund For Inflationary Times

    The Quadratic Deflation ETF is a fixed-income fund that seeks to benefit from lower growth, deflation, and lower or negative long-term interest rates. Most of the vehicle is invested in the Vanguard…

  • 4 years ago etftrends.com

    When Aggressive Fed Hikes Loom, Invest for Slowdown With BNDD

    Economic slowdown is starting to have a measurable impact on companies as FedEx reported a strong decline in package delivery worldwide and issued a warning of further economic impacts globally and…

  • 4 years ago etf.com

    Merk Launches Stagflation Themed ETF

    ‘STGF' will hold other ETFs to try and benefit from long-term slow growth.

  • 4 years ago etf.com

    Newcomer Merk Launches Stagflation Themed ETF

    ‘STGF' will hold other ETFs to try and benefit from long-term slow growth.

  • 4 years ago etftrends.com

    Worried About an Aggressive Fed? Consider This ETF

    Inflation came in hot yet again in another record, rising to 8.5%, the fastest gain in 40 years, and while stocks initially rallied, they have since fallen as investors now await the Fed's response…

  • 4 years ago etftrends.com

    As Interest Rates Increase, Consider Deflationary Hedges

    The Federal Reserve raised interest rates 0.25% at the March meeting while laying out the expectation of six more rate increases, but Federal Reserve Governor Christopher Waller has warned of a…

  • 4 years ago etftrends.com

    An Advisor's Guide to Which Industries Would Drive Inflation Down

    Skyrocketing oil, wheat, and other commodity prices driven higher by Russia's invasion of Ukraine may have markets anticipating longer-term, high inflation, but economists still predict inflation to…

  • 4 years ago etftrends.com

    Top 3 KraneShares Funds by Flows in February

    The month of February saw continued market volatility as investor sentiment and uncertainty continued to drive investments. Advisors and investors continued to pivot their investment strategy in…

  • 4 years ago etftrends.com

    Despite War, U.S. Bond Markets Are Indicating Inflation Is More Urgent

    The invasion of Ukraine by Russia last week saw U.S. government bonds fall temporarily, but they closed the week having recovered from the drop, with the 10-year Treasury note closing at 1.984%,…

  • 4 years ago etftrends.com

    Bond Traders Betting on Increased Tightening but Continued Growth

    A strong U.S. jobs report last week has investors within the bond market hedging on greater Fed tightening but anticipating inflation to cool within five years, reports Financial Times. A measure of…

  • 4 years ago etftrends.com

    Under the Hood of the Quadratic Deflation ETF (BNDD)

    It's the season for hedging, according to fund flows since the beginning of the year. One fund in particular has seen a big uptick in flows since the beginning of December: the Quadratic Deflation…

Advertisement