Quadratic Deflation ETF BNDD
98.10 USD +0.02 (+0.02%)
At closeNov 5, 2026, 7:30 PM EST
98.10 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
97.72 Day range 98.10
93.76 52-week range 102.01
- YTD
- +2.43%
- 1 year
- -1.38%
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 11:05 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 10:45 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 4, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:40 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.22 | Bearish |
| EMA (5) | EMA | 98.12 | Bearish |
| SMA (10) | SMA | 98.02 | Bullish |
| EMA (10) | EMA | 97.81 | Bullish |
| SMA (20) | SMA | 96.82 | Bullish |
| EMA (20) | EMA | 97.23 | Bullish |
| SMA (21) | SMA | 96.68 | Bullish |
| EMA (21) | EMA | 97.19 | Bullish |
| SMA (25) | SMA | 96.30 | Bullish |
| EMA (25) | EMA | 97.06 | Bullish |
| SMA (30) | SMA | 96.25 | Bullish |
| EMA (30) | EMA | 96.95 | Bullish |
| SMA (50) | SMA | 96.59 | Bullish |
| EMA (50) | EMA | 96.81 | Bullish |
| SMA (63) | SMA | 96.40 | Bullish |
| EMA (63) | EMA | 96.83 | Bullish |
| SMA (75) | SMA | 96.44 | Bullish |
| EMA (75) | EMA | 96.88 | Bullish |
| SMA (100) | SMA | 97.23 | Bullish |
| EMA (100) | EMA | 97.01 | Bullish |
| SMA (125) | SMA | 97.39 | Bullish |
| EMA (125) | EMA | 97.15 | Bullish |
| SMA (150) | SMA | 97.47 | Bullish |
| EMA (150) | EMA | 97.31 | Bullish |
| SMA (200) | SMA | 97.56 | Bullish |
| EMA (200) | EMA | 97.72 | Bullish |
| VWAP (HLC/3) | VWAP | 99.09 | Bearish |
| ZZ (0.05) | ZigZag | 98.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.72 | Bullish |
| WMA (10) | Weighted Moving Average | 98.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 98.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.07 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 98.44 | Bearish |