Quadratic Deflation ETF BNDD
98.32 USD -0.16 (-0.16%)
At closeNov 9, 2026, 7:30 PM EST
98.32 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
98.14 Day range 98.66
93.76 52-week range 102.01
- YTD
- +2.66%
- 1 year
- -1.36%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:59 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:09 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:07 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:33 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:22 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:22 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:57 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:34 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:31 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:57 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:44 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:16 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:09 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.16 | Bullish |
| EMA (5) | EMA | 98.24 | Bullish |
| SMA (10) | SMA | 98.21 | Bullish |
| EMA (10) | EMA | 98.03 | Bullish |
| SMA (20) | SMA | 97.35 | Bullish |
| EMA (20) | EMA | 97.51 | Bullish |
| SMA (21) | SMA | 97.22 | Bullish |
| EMA (21) | EMA | 97.46 | Bullish |
| SMA (25) | SMA | 96.78 | Bullish |
| EMA (25) | EMA | 97.33 | Bullish |
| SMA (30) | SMA | 96.41 | Bullish |
| EMA (30) | EMA | 97.19 | Bullish |
| SMA (50) | SMA | 96.69 | Bullish |
| EMA (50) | EMA | 96.98 | Bullish |
| SMA (63) | SMA | 96.52 | Bullish |
| EMA (63) | EMA | 96.96 | Bullish |
| SMA (75) | SMA | 96.50 | Bullish |
| EMA (75) | EMA | 96.99 | Bullish |
| SMA (100) | SMA | 97.16 | Bullish |
| EMA (100) | EMA | 97.08 | Bullish |
| SMA (125) | SMA | 97.41 | Bullish |
| EMA (125) | EMA | 97.20 | Bullish |
| SMA (150) | SMA | 97.47 | Bullish |
| EMA (150) | EMA | 97.35 | Bullish |
| SMA (200) | SMA | 97.58 | Bullish |
| EMA (200) | EMA | 97.74 | Bullish |
| VWAP (HLC/3) | VWAP | 99.04 | Bearish |
| ZZ (0.05) | ZigZag | 98.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 95.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.12 | Bullish |
| WMA (10) | Weighted Moving Average | 98.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 98.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 98.28 | Bearish |