Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Total Bond Market Index Fund ETF Shares BND

Set alert

Price alert · BND

All alert types
71.56 USD +0.18 +0.25%

At close · Oct 30

71.50 -0.06 -0.08%

After hours · Oct 30, 7:19 PM ET

Bid
71.57 × 7
Ask
71.58 × 3
71.41 Day range 71.61
69.65 52-week range 75.23
YTD
-3.39%
1 year
-4.08%
Open
71.54
Prev close
71.38
Mkt cap
390.50B
Vol
8.10M
Avg vol
10.14M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
71.41
High
71.61
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
71.14
200-d avg
72.89
1y target
0.00

1D chart

Chart tools
Interval
1m5m15m30m

Signals (66)
NameTimeAgo
MACD: Buy Signal3:59 PM2 days ago
SMA: Bullish3:58 PM2 days ago
SMA: Bullish3:58 PM2 days ago
MACD: Sell Signal3:55 PM2 days ago
RSI: Overbought3:51 PM2 days ago
MACD: Buy Signal3:45 PM2 days ago
RSI: Overbought3:45 PM2 days ago
MACD: Sell Signal3:44 PM2 days ago
MACD: Buy Signal3:31 PM2 days ago
MACD: Sell Signal3:24 PM2 days ago
SMA: Bearish3:21 PM2 days ago
SMA: Bullish3:20 PM2 days ago
MACD: Buy Signal3:13 PM2 days ago
SMA: Bearish2:55 PM2 days ago
SMA: Bullish2:45 PM2 days ago
SMA: Bearish2:44 PM2 days ago
MACD: Sell Signal2:39 PM2 days ago
RSI: Overbought2:30 PM2 days ago
MACD: Buy Signal2:26 PM2 days ago
MACD: Sell Signal2:23 PM2 days ago
RSI: Overbought2:20 PM2 days ago
MACD: Buy Signal2:19 PM2 days ago
MACD: Sell Signal2:11 PM2 days ago
SMA: Bearish1:48 PM2 days ago
SMA: Bearish1:48 PM2 days ago
SMA: Bullish1:45 PM2 days ago
SMA: Bullish1:45 PM2 days ago
MACD: Buy Signal1:45 PM2 days ago
MACD: Sell Signal1:36 PM2 days ago
MACD: Buy Signal1:30 PM2 days ago
MACD: Sell Signal1:22 PM2 days ago
MACD: Buy Signal1:19 PM2 days ago
SMA: Bearish1:12 PM2 days ago
MACD: Sell Signal1:12 PM2 days ago
MACD: Buy Signal1:11 PM2 days ago
SMA: Bearish1:06 PM2 days ago
MACD: Sell Signal12:55 PM2 days ago
SMA: Bullish12:46 PM2 days ago
SMA: Bullish12:46 PM2 days ago
MACD: Buy Signal12:46 PM2 days ago
SMA: Bearish12:38 PM2 days ago
SMA: Bearish12:38 PM2 days ago
SMA: Bullish12:37 PM2 days ago
SMA: Bullish12:37 PM2 days ago
SMA: Bearish12:36 PM2 days ago
SMA: Bearish12:36 PM2 days ago
SMA: Bullish12:31 PM2 days ago
MACD: Sell Signal12:29 PM2 days ago
MACD: Buy Signal12:19 PM2 days ago
SMA: Bullish12:15 PM2 days ago
SMA: Bullish12:15 PM2 days ago
MACD: Sell Signal12:14 PM2 days ago
SMA: Bullish12:04 PM2 days ago
SMA: Bullish12:04 PM2 days ago
MACD: Buy Signal12:02 PM2 days ago
RSI: Oversold11:54 AM2 days ago
MACD: Sell Signal11:41 AM2 days ago
MACD: Buy Signal11:25 AM2 days ago
MACD: Sell Signal11:13 AM2 days ago
SMA: Bearish11:08 AM2 days ago
MACD: Buy Signal10:51 AM2 days ago
SMA: Bearish10:31 AM2 days ago
SMA: Bearish10:31 AM2 days ago
SMA: Bearish10:28 AM2 days ago
MACD: Sell Signal10:28 AM2 days ago
MACD: Buy Signal10:07 AM2 days ago

Vanguard Total Bond Market ETF

Issuer
Vanguard
Asset class
Core Investment Grade Bond
Expense ratio
0.03%
Assets under management
$389.30B
NAV
71.56
Holdings
346
Inception
2007-04-03
Top 10 weight
4.51%

Top holdings

  1. MKTLIQ 12/31/2049 0.92%
  2. United States Treasury Note/Bond 4.25% 11/15/2034 0.41%
  3. United States Treasury Note/Bond 4.38% 05/15/2034 0.41%
  4. United States Treasury Note/Bond 4.63% 02/15/2035 0.41%
  5. United States Treasury Note/Bond 3.88% 08/15/2034 0.41%
  6. United States Treasury Note/Bond 3.50% 01/31/2028 0.40%
  7. United States Treasury Note/Bond 4.00% 02/15/2034 0.40%
  8. United States Treasury Note/Bond 4.13% 02/15/2036 0.39%
  9. United States Treasury Note/Bond 4.25% 08/15/2035 0.38%
  10. United States Treasury Note/Bond 4.50% 11/15/2033 0.38%
  11. United States Treasury Note/Bond 4.25% 05/15/2035 0.36%
  12. United States Treasury Note/Bond 3.88% 08/15/2033 0.36%
  13. United States Treasury Note/Bond 4.00% 02/28/2030 0.35%
  14. United States Treasury Note/Bond 4.63% 08/15/2036 0.35%
  15. United States Treasury Note/Bond 2.88% 05/15/2032 0.35%
  16. United States Treasury Note/Bond 1.25% 08/15/2031 0.34%
  17. United States Treasury Note/Bond 1.38% 11/15/2031 0.34%
  18. United States Treasury Note/Bond 4.13% 11/15/2032 0.34%
  19. United States Treasury Note/Bond 0.63% 08/15/2030 0.33%
  20. United States Treasury Note/Bond 4.00% 05/31/2028 0.33%
  21. United States Treasury Note/Bond 3.38% 11/30/2027 0.33%
  22. United States Treasury Note/Bond 1.63% 05/15/2031 0.33%
  23. United States Treasury Note/Bond 1.88% 02/15/2032 0.32%
  24. United States Treasury Note/Bond 1.13% 02/15/2031 0.32%
  25. United States Treasury Note/Bond 3.50% 02/15/2033 0.31%

Sector weights

  • Cash & Others 100.00%

Country weights

  • United States 93.26%
  • Supranational 1.43%
  • Canada 1.08%
  • United Kingdom 0.93%
  • Japan 0.54%
  • Germany 0.37%
  • Mexico 0.34%
  • Australia 0.18%
  • Belgium 0.15%
  • Spain 0.15%
  • Philippines 0.14%
  • Netherlands 0.12%

Updated 2026-11-01

Held by funds

9 US ETFs and mutual funds hold BND · largest positions

Funds holding BND, by value held
FundValue heldWeight in fund
BNDW $972.63M51.31%
BNDI $95.52M49.53%
HNDL $73.81M11.55%
ELM $33.18M5.55%
FFTI $18.21M10.40%
EDGF $12.72M9.94%
TRTY $5.18M1.81%
GAA $2.63M3.32%
QGTA $333.49K2.54%
Advertisement