Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Vanguard Total Bond Market Index Fund ETF Shares BND

Set alert

Price alert · BND

All alert types
71.17 USD -0.16 -0.23%

As of Nov 3, 12:22 PM ET

Bid
71.16 × 37
Ask
71.17 × 245
71.13 Day range 71.33
69.65 52-week range 75.23
YTD
-3.92%
1 year
-4.15%
Open
71.29
Prev close
71.33
Mkt cap
388.05B
Vol
5.33M
Avg vol
10.20M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
71.13
High
71.33
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
71.13
200-d avg
72.87
1y target
0.00

15m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Events in this range
  • Nov 2, 2026Dividend: 0.2568
Signals (27)
NameTimeAgo
RSI: OversoldNov 3, 9:40 AM2 hours ago
MACD: Sell SignalNov 2, 1:40 PM22 hours ago
SMA: BearishNov 2, 1:25 PM22 hours ago
SMA: BullishNov 2, 12:55 PM23 hours ago
MACD: Buy SignalNov 2, 12:55 PM23 hours ago
SMA: BullishNov 2, 11:55 AM1 day ago
SMA: BearishNov 2, 9:40 AM1 day ago
SMA: BearishNov 2, 9:40 AM1 day ago
MACD: Sell SignalNov 2, 9:40 AM1 day ago
MACD: Buy SignalOct 30, 3:55 PM3 days ago
MACD: Sell SignalOct 30, 3:25 PM3 days ago
MACD: Buy SignalOct 30, 2:25 PM3 days ago
SMA: BullishOct 30, 12:55 PM4 days ago
MACD: Sell SignalOct 30, 11:40 AM4 days ago
SMA: BearishOct 30, 10:55 AM4 days ago
RSI: OverboughtOct 30, 9:40 AM4 days ago
MACD: Buy SignalOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:40 PM4 days ago

Newest 20 of 27.

Vanguard Total Bond Market ETF

Issuer
Vanguard
Asset class
Core Investment Grade Bond
Expense ratio
0.03%
Assets under management
$389.30B
NAV
71.56
Holdings
346
Inception
2007-04-03
Top 10 weight
4.51%

Top holdings

  1. MKTLIQ 12/31/2049 0.92%
  2. United States Treasury Note/Bond 4.25% 11/15/2034 0.41%
  3. United States Treasury Note/Bond 4.38% 05/15/2034 0.41%
  4. United States Treasury Note/Bond 4.63% 02/15/2035 0.41%
  5. United States Treasury Note/Bond 3.88% 08/15/2034 0.41%
  6. United States Treasury Note/Bond 3.50% 01/31/2028 0.40%
  7. United States Treasury Note/Bond 4.00% 02/15/2034 0.40%
  8. United States Treasury Note/Bond 4.13% 02/15/2036 0.39%
  9. United States Treasury Note/Bond 4.25% 08/15/2035 0.38%
  10. United States Treasury Note/Bond 4.50% 11/15/2033 0.38%
  11. United States Treasury Note/Bond 4.25% 05/15/2035 0.36%
  12. United States Treasury Note/Bond 3.88% 08/15/2033 0.36%
  13. United States Treasury Note/Bond 4.00% 02/28/2030 0.35%
  14. United States Treasury Note/Bond 4.63% 08/15/2036 0.35%
  15. United States Treasury Note/Bond 2.88% 05/15/2032 0.35%
  16. United States Treasury Note/Bond 1.25% 08/15/2031 0.34%
  17. United States Treasury Note/Bond 1.38% 11/15/2031 0.34%
  18. United States Treasury Note/Bond 4.13% 11/15/2032 0.34%
  19. United States Treasury Note/Bond 0.63% 08/15/2030 0.33%
  20. United States Treasury Note/Bond 4.00% 05/31/2028 0.33%
  21. United States Treasury Note/Bond 3.38% 11/30/2027 0.33%
  22. United States Treasury Note/Bond 1.63% 05/15/2031 0.33%
  23. United States Treasury Note/Bond 1.88% 02/15/2032 0.32%
  24. United States Treasury Note/Bond 1.13% 02/15/2031 0.32%
  25. United States Treasury Note/Bond 3.50% 02/15/2033 0.31%

Sector weights

  • Government 52.07%
  • Corporate 25.41%
  • Securitized 21.18%
  • Cash & Others 0.97%
  • Municipal 0.37%

Country weights

  • United States 93.26%
  • Supranational 1.43%
  • Canada 1.08%
  • United Kingdom 0.93%
  • Japan 0.54%
  • Germany 0.37%
  • Mexico 0.34%
  • Australia 0.18%
  • Belgium 0.15%
  • Spain 0.15%
  • Philippines 0.14%
  • Netherlands 0.12%

Updated 2026-11-01

Held by funds

9 US ETFs and mutual funds hold BND · largest positions

Funds holding BND, by value held
FundValue heldWeight in fund
BNDW $972.63M51.31%
BNDI $95.55M49.53%
HNDL $73.81M11.55%
ELM $33.15M5.59%
FFTI $18.21M10.40%
EDGF $12.72M9.94%
TRTY $5.18M1.81%
GAA $2.63M3.32%
QGTA $333.49K2.54%