Vanguard Total Bond Market Index Fund ETF Shares BND
Full chart
Set alert
70.97 USD -0.13 (-0.19%)
Nov 12, 2026, 9:35 AM EST
70.97 Day range 71.02
69.65 52-week range 75.23
- YTD
- -4.19%
- 1 year
- -4.77%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 42.
Compare BND
Chart and line up BND against other symbols or a saved comparison set.
- BND Vanguard Total Bond Market Index Fund ETF Shares
70.97
-0.13 -0.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.48
-4.33 -0.57%
- QQQ Invesco QQQ Trust
684.20
-6.18 -0.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | BND | SPY | QQQ |
|---|---|---|---|
| Last price | 70.97 | 755.48 | 684.20 |
| Change | -0.135 | -4.33 | -6.18 |
| Change % | -0.189873% | -0.569879% | -0.895159% |
| Open | 71.01 | 753.91 | 680.30 |
| Day high | 71.02 | 755.53 | 684.35 |
| Day low | 70.97 | 753.70 | 679.84 |
| Previous close | 71.10 | 759.81 | 690.38 |
| Volume | 313.45K | 3.07M | 4.11M |
| Average volume | 10.53M | 42.96M | 38.35M |
| Market cap | 386.80B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.03 | 28.16 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 75.23 | 781.62 | 762.86 |
| 52-week low | 69.65 | 629.28 | 555.60 |
| 1-week return | -0.748252% | +3.07% | +5.74% |
| 1-month return | +1.06% | -2.91% | -8.29% |
| 3-month return | -1.72% | -2.20% | -5.46% |
| 6-month return | -3.28% | +2.34% | -3.26% |
| Year-to-date return | -4.19% | +10.79% | +11.38% |
| 1-year return | -4.77% | +10.55% | +10.16% |
| 2-year return | -2.72% | +26.57% | +33.40% |
| 50-day moving average | 70.98 | 764.97 | 719.04 |
| 200-day moving average | 72.76 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |