Keppel Ltd. BN4.SI
Set alert
10.09 SGD -0.15 -1.46%
As of Oct 30, 5:15 AM ET
10.01 Day range 10.44
9.87 52-week range 13.17
- YTD
- -2.51%
- 1 year
- -0.98%
- Open
- 10.31
- Prev close
- 10.24
- Mkt cap
- 18.08B
- Vol
- 4.42M
- Avg vol
- 3.92M
- EPS
- 0.43
- P/E
- 23.47
- Div yield
- 3.10%
More statistics
- Low
- 10.01
- High
- 10.44
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 3 days ago |
| RSI: Oversold | Oct 11, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| RSI: Oversold | May 17, 2026 | 5 months ago |
| RSI: Oversold | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare BN4.SI
Chart and line up BN4.SI against other symbols or a saved comparison set.
- BN4.SI Keppel Ltd.
10.09
-0.15 -1.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BN4.SI | SPY | QQQ |
|---|---|---|---|
| Last price | 10.09 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -1.46% | -1.77% | -3.47% |
| Open | 10.31 | 761.38 | 697.13 |
| Day high | 10.44 | 761.46 | 698.63 |
| Day low | 10.01 | 750.36 | 683.45 |
| Previous close | 10.24 | 769.36 | 715.34 |
| Volume | 4.42M | 77.70M | 85.24M |
| Average volume | 3.92M | 41.22M | 34.57M |
| Market cap | 18.08B | 812.08B | 483.28B |
| P/E ratio | 23.47 | 23.99 | 26.44 |
| Earnings per share | 0.43 | 31.50 | 26.12 |
| Dividend yield | 3.10 | 0.00 | 0.00 |
| 52-week high | 13.17 | 779.09 | 759.66 |
| 52-week low | 9.87 | 631.97 | 558.28 |
| 1-week return | +0.90% | -0.559233% | -1.97% |
| 1-month return | -9.75% | -0.906075% | -6.66% |
| 3-month return | -12.03% | +1.89% | +1.02% |
| 6-month return | -7.18% | +5.16% | +3.41% |
| Year-to-date return | -2.51% | +10.82% | +12.40% |
| 1-year return | -0.981354% | +11.16% | +10.29% |
| 2-year return | +57.66% | +32.90% | +42.71% |
| 50-day moving average | 10.96 | 767.63 | 725.41 |
| 200-day moving average | 11.36 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |