Keppel Ltd. BN4.SI
Set alert
10.09 SGD -0.15 -1.46%
As of Oct 30, 5:15 AM ET
10.01 Day range 10.44
9.87 52-week range 13.17
- YTD
- -2.51%
- 1 year
- -0.98%
- Open
- 10.31
- Prev close
- 10.24
- Mkt cap
- 18.08B
- Vol
- 4.42M
- Avg vol
- 3.92M
- EPS
- 0.43
- P/E
- 23.47
- Div yield
- 3.10%
More statistics
- Low
- 10.01
- High
- 10.44
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 5:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:20 AM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 AM | 1 day ago |
| RSI: Oversold | Oct 29, 11:55 PM | 1 day ago |
| RSI: Oversold | Oct 29, 11:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 29, 10:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 29, 9:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 29, 9:30 PM | 1 day ago |
| SMA: Bearish | Oct 29, 9:15 PM | 1 day ago |
| SMA: Bullish | Oct 29, 9:00 PM | 1 day ago |
| SMA: Bullish | Oct 29, 9:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 29, 9:00 PM | 1 day ago |
| RSI: Oversold | Oct 29, 4:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 2:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 1:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:05 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 10:10 PM | 2 days ago |
| RSI: Overbought | Oct 28, 4:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:30 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 10:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 9:40 PM | 3 days ago |
| SMA: Bearish | Oct 27, 9:35 PM | 3 days ago |
| SMA: Bearish | Oct 27, 9:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 9:20 PM | 3 days ago |
| SMA: Bullish | Oct 27, 9:15 PM | 3 days ago |
| SMA: Bullish | Oct 27, 9:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 9:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 4 days ago |
| SMA: Bullish | Oct 26, 10:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 10:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 9:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 9:35 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:30 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 9:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 9:25 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:10 PM | 4 days ago |
| RSI: Overbought | Oct 26, 9:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 AM | 5 days ago |
| SMA: Bearish | Oct 25, 11:35 PM | 5 days ago |
| SMA: Bearish | Oct 25, 10:35 PM | 5 days ago |
Your note
Sign in to keep a note on BN4.SI — it syncs with the Stock Master app.