Keppel Ltd. BN4.SI
Set alert
10.05 SGD -0.04 -0.40%
As of Nov 2, 4:04 AM ET
9.89 Day range 10.15
9.81 52-week range 13.25
- YTD
- -2.90%
- 1 year
- -1.86%
- Open
- 10.09
- Prev close
- 10.09
- Mkt cap
- 18.01B
- Vol
- 2.89M
- Avg vol
- 3.89M
- EPS
- 0.44
- P/E
- 22.84
- Div yield
- 3.10%
More statistics
- Low
- 9.89
- High
- 10.15
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:00 AM | 7 hours ago |
| SMA: Bullish | Nov 1, 9:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 1, 9:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 1, 8:00 PM | 11 hours ago |
| RSI: Oversold | Nov 1, 8:00 PM | 11 hours ago |
| SMA: Bearish | Oct 30, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 AM | 3 days ago |
| RSI: Oversold | Oct 29, 11:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 9:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 2:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 1:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 4:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 4:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:55 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:55 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:20 PM | 6 days ago |
Discussion (0)
Sign in to join the discussion
No posts yet.