Keppel Ltd. BN4.SI
Set alert
10.09 SGD -0.15 -1.46%
As of Oct 30, 5:15 AM ET
10.01 Day range 10.44
9.81 52-week range 13.25
- YTD
- -2.51%
- 1 year
- -0.98%
- Open
- 10.31
- Prev close
- 10.24
- Mkt cap
- 18.08B
- Vol
- 4.42M
- Avg vol
- 3.89M
- EPS
- 0.44
- P/E
- 22.93
- Div yield
- 3.10%
More statistics
- Low
- 10.01
- High
- 10.44
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 9:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 4:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 1:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 4:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 9:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 9:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 9:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 4:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 AM | 6 days ago |
| SMA: Bearish | Oct 25, 11:35 PM | 6 days ago |
| SMA: Bearish | Oct 25, 10:35 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 6, 2021 | 0.12 |
| Apr 29, 2021 | 0.07 |
| Aug 7, 2020 | 0.03 |
| Jun 8, 2020 | 0.12 |
| Apr 30, 2020 | 0.12 |
| Jul 25, 2019 | 0.08 |
| Apr 29, 2019 | 0.15 |
| Jul 25, 2018 | 0.05 |
| Apr 25, 2018 | 0.14 |
| Jul 26, 2017 | 0.08 |
| Apr 26, 2017 | 0.12 |
| Jul 27, 2016 | 0.08 |
| Apr 22, 2016 | 0.22 |
| Jul 29, 2015 | 0.12 |
| Apr 22, 2015 | 0.36 |
| Jul 31, 2014 | 0.12 |
| Apr 23, 2014 | 0.30 |
| Jul 25, 2013 | 0.10 |
| Apr 24, 2013 | 0.27 |
| Jul 25, 2012 | 0.18 |
| Apr 25, 2012 | 0.26 |
| Jul 27, 2011 | 0.17 |
| Apr 26, 2011 | 0.26 |
| Aug 4, 2010 | 0.16 |
| Apr 27, 2010 | 0.23 |
| Aug 5, 2009 | 0.15 |
| Apr 28, 2009 | 0.21 |
| Aug 13, 2008 | 0.14 |
| Apr 29, 2008 | 0.10 |
| Aug 8, 2007 | 0.09 |
| May 23, 2007 | 0.14 |
| May 2, 2007 | 0.072727 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 26, 2011 | 11:10 |
| May 2, 2007 | 2:1 |