BillionToOne, Inc. BLLN
113.94 USD +1.55 (+1.38%)
At closeNov 6, 2026, 4:00 PM EST
115.26 +1.32 +1.16%
After hours · Nov 6, 4:00 PM ET
106.15 Day range 114.09
64.03 52-week range 149.97
- YTD
- +39.22%
- 1 year
- +4.59%
MAX chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 45
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.22 | Bullish |
| EMA (5) | EMA | 112.83 | Bullish |
| SMA (10) | SMA | 112.88 | Bullish |
| EMA (10) | EMA | 111.57 | Bullish |
| SMA (20) | SMA | 106.88 | Bullish |
| EMA (20) | EMA | 109.31 | Bullish |
| SMA (21) | SMA | 106.46 | Bullish |
| EMA (21) | EMA | 109.16 | Bullish |
| SMA (25) | SMA | 105.44 | Bullish |
| EMA (25) | EMA | 108.63 | Bullish |
| SMA (30) | SMA | 106.46 | Bullish |
| EMA (30) | EMA | 108.14 | Bullish |
| SMA (50) | SMA | 105.37 | Bullish |
| EMA (50) | EMA | 107.21 | Bullish |
| SMA (63) | SMA | 103.22 | Bullish |
| EMA (63) | EMA | 106.82 | Bullish |
| SMA (75) | SMA | 106.86 | Bullish |
| EMA (75) | EMA | 106.43 | Bullish |
| SMA (100) | SMA | 110.15 | Bullish |
| EMA (100) | EMA | 105.58 | Bullish |
| SMA (125) | SMA | 106.83 | Bullish |
| EMA (125) | EMA | 104.67 | Bullish |
| SMA (150) | SMA | 102.94 | Bullish |
| EMA (150) | EMA | 103.44 | Bullish |
| SMA (200) | SMA | 97.02 | Bullish |
| EMA (200) | EMA | 99.50 | Bullish |
| VWAP (HLC/3) | VWAP | 99.81 | Bearish |
| ZZ (0.05) | ZigZag | 113.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 93.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.46 | Bullish |
| WMA (10) | Weighted Moving Average | 112.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 114.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 111.37 | Bullish |