BillionToOne, Inc. BLLN
Set alert
113.32 USD -1.52 -1.32%
At close · Oct 30
117.00 +3.68 +3.25%
After hours · Oct 30, 4:00 PM ET
110.42 Day range 114.02
64.03 52-week range 149.97
- YTD
- +38.47%
- 1 year
- +4.02%
- Open
- 113.29
- Prev close
- 114.84
- Mkt cap
- 5.35B
- Vol
- 410.46K
- Avg vol
- 654.34K
- EPS
- 0.63
- P/E
- 179.87
- Div yield
- 0.00%
More statistics
- Low
- 110.42
- High
- 114.02
- Forward P/E
- 76.31
- Beta
- 0.00
- Short ratio
- 4.68
- Inst. own
- 45.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 103.45
- 200-d avg
- 96.34
- 1y target
- 129.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 9, 2025Earnings: 0.1; estimate 0.1395; surprise -28.32%
- Mar 4, 2026Earnings: 0.11; estimate 0.07; surprise 57.14%
- May 6, 2026Earnings: 0.34; estimate 0.01; surprise 3300%
- May 13, 2026Rating: Guggenheim · Buy → Buy
- Jun 29, 2026Rating: Guggenheim · Buy → Buy
- Aug 5, 2026Earnings: 0.15; estimate 0.1833; surprise -18.17%
- Aug 6, 2026Rating: BTIG · Buy → Buy
- Aug 6, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 2, 2026Rating: Canaccord Genuity · — → Buy
- Oct 1, 2026Rating: Guggenheim · Buy → Buy
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.