BillionToOne, Inc. BLLN
113.94 USD +1.55 (+1.38%)
At closeNov 9, 2026, 6:05 AM EST
116.26 +2.32 +2.04%
Pre-market · Nov 9, 6:05 AM ET
106.15 Day range 114.09
61.96 52-week range 150.44
- YTD
- +39.22%
- 1 year
- +4.59%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 45
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.22 | Bullish |
| EMA (5) | EMA | 112.83 | Bullish |
| SMA (10) | SMA | 112.88 | Bullish |
| EMA (10) | EMA | 111.57 | Bullish |
| SMA (20) | SMA | 106.88 | Bullish |
| EMA (20) | EMA | 109.31 | Bullish |
| SMA (21) | SMA | 106.46 | Bullish |
| EMA (21) | EMA | 109.16 | Bullish |
| SMA (25) | SMA | 105.44 | Bullish |
| EMA (25) | EMA | 108.63 | Bullish |
| SMA (30) | SMA | 106.46 | Bullish |
| EMA (30) | EMA | 108.14 | Bullish |
| SMA (50) | SMA | 105.37 | Bullish |
| EMA (50) | EMA | 107.21 | Bullish |
| SMA (63) | SMA | 103.22 | Bullish |
| EMA (63) | EMA | 106.82 | Bullish |
| SMA (75) | SMA | 106.86 | Bullish |
| EMA (75) | EMA | 106.43 | Bullish |
| SMA (100) | SMA | 110.15 | Bullish |
| EMA (100) | EMA | 105.58 | Bullish |
| SMA (125) | SMA | 106.83 | Bullish |
| EMA (125) | EMA | 104.67 | Bullish |
| SMA (150) | SMA | 102.94 | Bullish |
| EMA (150) | EMA | 103.44 | Bullish |
| SMA (200) | SMA | 97.02 | Bullish |
| EMA (200) | EMA | 99.50 | Bullish |
| VWAP (HLC/3) | VWAP | 99.81 | Bearish |
| ZZ (0.05) | ZigZag | 113.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 93.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.46 | Bullish |
| WMA (10) | Weighted Moving Average | 112.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 114.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 111.37 | Bullish |