BillionToOne, Inc. BLLN
112.00 USD -2.95 (-2.57%)
At closeNov 10, 2026, 4:26 PM EST
112.00 0.00 0.00%
After hours · Nov 10, 4:26 PM ET
106.36 Day range 113.36
61.96 52-week range 150.44
- YTD
- +36.85%
- 1 year
- +9.57%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.36 | Bearish |
| EMA (5) | EMA | 112.90 | Bearish |
| SMA (10) | SMA | 112.98 | Bearish |
| EMA (10) | EMA | 112.08 | Bearish |
| SMA (20) | SMA | 108.84 | Bullish |
| EMA (20) | EMA | 110.02 | Bullish |
| SMA (21) | SMA | 108.15 | Bullish |
| EMA (21) | EMA | 109.86 | Bullish |
| SMA (25) | SMA | 106.14 | Bullish |
| EMA (25) | EMA | 109.31 | Bullish |
| SMA (30) | SMA | 106.02 | Bullish |
| EMA (30) | EMA | 108.78 | Bullish |
| SMA (50) | SMA | 106.22 | Bullish |
| EMA (50) | EMA | 107.68 | Bullish |
| SMA (63) | SMA | 103.72 | Bullish |
| EMA (63) | EMA | 107.22 | Bullish |
| SMA (75) | SMA | 106.50 | Bullish |
| EMA (75) | EMA | 106.78 | Bullish |
| SMA (100) | SMA | 110.37 | Bullish |
| EMA (100) | EMA | 105.88 | Bullish |
| SMA (125) | SMA | 107.16 | Bullish |
| EMA (125) | EMA | 104.94 | Bullish |
| SMA (150) | SMA | 103.24 | Bullish |
| EMA (150) | EMA | 103.70 | Bullish |
| SMA (200) | SMA | 97.29 | Bullish |
| EMA (200) | EMA | 99.77 | Bullish |
| VWAP (HLC/3) | VWAP | 99.97 | Bearish |
| ZZ (0.05) | ZigZag | 111.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.60 | Bearish |
| WMA (10) | Weighted Moving Average | 112.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 113.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 112.83 | Bearish |