BillionToOne, Inc. BLLN
110.79 USD +0.56 (+0.51%)
At closeNov 12, 2026, 4:00 PM EST
110.79 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
106.46 Day range 111.07
61.96 52-week range 150.44
- YTD
- +35.37%
- 1 year
- +8.83%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 3:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 2:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 2:10 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 12, 1:25 PM | 5 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 44
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.38 | Bearish |
| EMA (5) | EMA | 111.66 | Bearish |
| SMA (10) | SMA | 112.24 | Bearish |
| EMA (10) | EMA | 111.62 | Bearish |
| SMA (20) | SMA | 109.88 | Bullish |
| EMA (20) | EMA | 110.14 | Bullish |
| SMA (21) | SMA | 109.54 | Bullish |
| EMA (21) | EMA | 110.00 | Bullish |
| SMA (25) | SMA | 107.35 | Bullish |
| EMA (25) | EMA | 109.51 | Bullish |
| SMA (30) | SMA | 106.33 | Bullish |
| EMA (30) | EMA | 109.02 | Bullish |
| SMA (50) | SMA | 106.88 | Bullish |
| EMA (50) | EMA | 107.91 | Bullish |
| SMA (63) | SMA | 104.26 | Bullish |
| EMA (63) | EMA | 107.43 | Bullish |
| SMA (75) | SMA | 105.90 | Bullish |
| EMA (75) | EMA | 106.98 | Bullish |
| SMA (100) | SMA | 110.53 | Bullish |
| EMA (100) | EMA | 106.07 | Bullish |
| SMA (125) | SMA | 107.57 | Bullish |
| EMA (125) | EMA | 105.12 | Bullish |
| SMA (150) | SMA | 103.63 | Bullish |
| EMA (150) | EMA | 103.89 | Bullish |
| SMA (200) | SMA | 97.54 | Bullish |
| EMA (200) | EMA | 99.99 | Bullish |
| VWAP (HLC/3) | VWAP | 100.09 | Bearish |
| ZZ (0.05) | ZigZag | 110.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.12 | Bearish |
| WMA (10) | Weighted Moving Average | 112.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 111.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 113.55 | Bearish |