BillionToOne, Inc. BLLN
107.11 USD -7.84 (-6.82%)
Nov 10, 2026, 11:18 AM EST
106.36 Day range 113.36
61.96 52-week range 150.44
- YTD
- +30.88%
- 1 year
- +4.78%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.83 | Bearish |
| EMA (5) | EMA | 112.02 | Bearish |
| SMA (10) | SMA | 112.72 | Bearish |
| EMA (10) | EMA | 111.60 | Bearish |
| SMA (20) | SMA | 108.70 | Bullish |
| EMA (20) | EMA | 109.77 | Bearish |
| SMA (21) | SMA | 108.03 | Bullish |
| EMA (21) | EMA | 109.62 | Bearish |
| SMA (25) | SMA | 106.03 | Bullish |
| EMA (25) | EMA | 109.10 | Bearish |
| SMA (30) | SMA | 105.93 | Bullish |
| EMA (30) | EMA | 108.61 | Bullish |
| SMA (50) | SMA | 106.17 | Bullish |
| EMA (50) | EMA | 107.57 | Bullish |
| SMA (63) | SMA | 103.68 | Bullish |
| EMA (63) | EMA | 107.13 | Bullish |
| SMA (75) | SMA | 106.46 | Bullish |
| EMA (75) | EMA | 106.71 | Bullish |
| SMA (100) | SMA | 110.34 | Bearish |
| EMA (100) | EMA | 105.83 | Bullish |
| SMA (125) | SMA | 107.14 | Bullish |
| EMA (125) | EMA | 104.90 | Bullish |
| SMA (150) | SMA | 103.23 | Bullish |
| EMA (150) | EMA | 103.67 | Bullish |
| SMA (200) | SMA | 97.27 | Bullish |
| EMA (200) | EMA | 99.74 | Bullish |
| VWAP (HLC/3) | VWAP | 99.92 | Bearish |
| ZZ (0.05) | ZigZag | 108.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.47 | Bearish |
| WMA (10) | Weighted Moving Average | 112.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 112.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 112.77 | Bearish |