BillionToOne, Inc. BLLN
110.23 USD -1.77 (-1.58%)
At closeNov 11, 2026, 4:00 PM EST
110.23 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
108.90 Day range 115.44
61.96 52-week range 150.44
- YTD
- +34.69%
- 1 year
- +6.24%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:20 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:00 AM | 2 days ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.70 | Bearish |
| EMA (5) | EMA | 112.09 | Bearish |
| SMA (10) | SMA | 112.64 | Bearish |
| EMA (10) | EMA | 111.80 | Bearish |
| SMA (20) | SMA | 109.47 | Bullish |
| EMA (20) | EMA | 110.07 | Bullish |
| SMA (21) | SMA | 108.92 | Bullish |
| EMA (21) | EMA | 109.92 | Bullish |
| SMA (25) | SMA | 106.73 | Bullish |
| EMA (25) | EMA | 109.40 | Bullish |
| SMA (30) | SMA | 106.16 | Bullish |
| EMA (30) | EMA | 108.89 | Bullish |
| SMA (50) | SMA | 106.59 | Bullish |
| EMA (50) | EMA | 107.79 | Bullish |
| SMA (63) | SMA | 103.98 | Bullish |
| EMA (63) | EMA | 107.32 | Bullish |
| SMA (75) | SMA | 106.19 | Bullish |
| EMA (75) | EMA | 106.88 | Bullish |
| SMA (100) | SMA | 110.47 | Bearish |
| EMA (100) | EMA | 105.98 | Bullish |
| SMA (125) | SMA | 107.34 | Bullish |
| EMA (125) | EMA | 105.03 | Bullish |
| SMA (150) | SMA | 103.43 | Bullish |
| EMA (150) | EMA | 103.79 | Bullish |
| SMA (200) | SMA | 97.41 | Bullish |
| EMA (200) | EMA | 99.88 | Bullish |
| VWAP (HLC/3) | VWAP | 100.05 | Bearish |
| ZZ (0.05) | ZigZag | 110.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.45 | Bearish |
| WMA (10) | Weighted Moving Average | 112.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 112.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 113.29 | Bearish |