BlackLine, Inc. BL
25.89 USD -7.78 (-23.11%)
At closeNov 6, 2026, 4:00 PM EST
25.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.56 Day range 29.22
24.70 52-week range 59.57
- YTD
- -53.17%
- 1 year
- -54.44%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 12 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.28 | Bearish |
| EMA (5) | EMA | 31.18 | Bearish |
| SMA (10) | SMA | 33.10 | Bearish |
| EMA (10) | EMA | 32.11 | Bearish |
| SMA (20) | SMA | 32.07 | Bearish |
| EMA (20) | EMA | 31.86 | Bearish |
| SMA (21) | SMA | 31.96 | Bearish |
| EMA (21) | EMA | 31.81 | Bearish |
| SMA (25) | SMA | 31.40 | Bearish |
| EMA (25) | EMA | 31.62 | Bearish |
| SMA (30) | SMA | 30.65 | Bearish |
| EMA (30) | EMA | 31.42 | Bearish |
| SMA (50) | SMA | 30.35 | Bearish |
| EMA (50) | EMA | 30.91 | Bearish |
| SMA (63) | SMA | 30.46 | Bearish |
| EMA (63) | EMA | 30.79 | Bearish |
| SMA (75) | SMA | 30.54 | Bearish |
| EMA (75) | EMA | 30.80 | Bearish |
| SMA (100) | SMA | 30.02 | Bearish |
| EMA (100) | EMA | 31.12 | Bearish |
| SMA (125) | SMA | 29.71 | Bearish |
| EMA (125) | EMA | 31.74 | Bearish |
| SMA (150) | SMA | 30.02 | Bearish |
| EMA (150) | EMA | 32.53 | Bearish |
| SMA (200) | SMA | 32.40 | Bearish |
| EMA (200) | EMA | 34.31 | Bearish |
| VWAP (HLC/3) | VWAP | 43.25 | Neutral |
| ZZ (0.05) | ZigZag | 25.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.26 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.25 | Bearish |
| WMA (10) | Weighted Moving Average | 32.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.10 | Bearish |