BlackLine, Inc. BL
26.97 USD +1.08 (+4.17%)
At closeNov 9, 2026, 5:08 PM EST
26.97 0.00 0.00%
After hours · Nov 9, 5:08 PM ET
26.05 Day range 27.65
24.70 52-week range 59.57
- YTD
- -51.22%
- 1 year
- -49.66%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
| RSI: Oversold | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| RSI: Oversold | Nov 6, 1:15 PM | 3 days ago |
| RSI: Oversold | Nov 6, 1:00 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.85 | Bearish |
| EMA (5) | EMA | 29.78 | Bearish |
| SMA (10) | SMA | 32.37 | Bearish |
| EMA (10) | EMA | 31.18 | Bearish |
| SMA (20) | SMA | 31.96 | Bearish |
| EMA (20) | EMA | 31.39 | Bearish |
| SMA (21) | SMA | 31.83 | Bearish |
| EMA (21) | EMA | 31.37 | Bearish |
| SMA (25) | SMA | 31.36 | Bearish |
| EMA (25) | EMA | 31.26 | Bearish |
| SMA (30) | SMA | 30.66 | Bearish |
| EMA (30) | EMA | 31.13 | Bearish |
| SMA (50) | SMA | 30.23 | Bearish |
| EMA (50) | EMA | 30.76 | Bearish |
| SMA (63) | SMA | 30.44 | Bearish |
| EMA (63) | EMA | 30.67 | Bearish |
| SMA (75) | SMA | 30.51 | Bearish |
| EMA (75) | EMA | 30.70 | Bearish |
| SMA (100) | SMA | 30.03 | Bearish |
| EMA (100) | EMA | 31.03 | Bearish |
| SMA (125) | SMA | 29.72 | Bearish |
| EMA (125) | EMA | 31.66 | Bearish |
| SMA (150) | SMA | 29.96 | Bearish |
| EMA (150) | EMA | 32.46 | Bearish |
| SMA (200) | SMA | 32.27 | Bearish |
| EMA (200) | EMA | 34.24 | Bearish |
| VWAP (HLC/3) | VWAP | 43.18 | Neutral |
| ZZ (0.05) | ZigZag | 26.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.93 | Bearish |
| WMA (10) | Weighted Moving Average | 31.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.82 | Bearish |