BJ's Restaurants, Inc. BJRI
Set alert
63.14 USD +0.61 +0.98%
At close · Nov 2
63.14 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
62.88 Day range 65.26
32.39 52-week range 74.60
- YTD
- +60.25%
- 1 year
- +85.92%
- Open
- 63.54
- Prev close
- 62.53
- Mkt cap
- 1.34B
- Vol
- 511.02K
- Avg vol
- 456.90K
- EPS
- 1.87
- P/E
- 33.76
- Div yield
- 0.00%
More statistics
- Low
- 62.88
- High
- 65.26
- Forward P/E
- 23.27
- Beta
- 1.45
- Short ratio
- 5.02
- Inst. own
- 103.33%
- Dividend
- 0.00
- Ex-div date
- Mar 8, 2020
- Earnings
- Nov 5, 2026
- 50-d avg
- 60.79
- 200-d avg
- 50.83
- 1y target
- 74.71
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 4 hours ago |
| MACD: Buy Signal | 3:57 PM | 4 hours ago |
| RSI: Oversold | 3:54 PM | 4 hours ago |
| SMA: Bearish | 3:39 PM | 4 hours ago |
| SMA: Bearish | 3:39 PM | 4 hours ago |
| MACD: Sell Signal | 3:39 PM | 4 hours ago |
| MACD: Buy Signal | 3:38 PM | 4 hours ago |
| SMA: Bullish | 3:35 PM | 4 hours ago |
| SMA: Bearish | 3:34 PM | 4 hours ago |
| SMA: Bullish | 3:33 PM | 4 hours ago |
| MACD: Sell Signal | 3:29 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| SMA: Bullish | 3:13 PM | 4 hours ago |
| SMA: Bullish | 3:07 PM | 5 hours ago |
| MACD: Buy Signal | 3:04 PM | 5 hours ago |
| MACD: Sell Signal | 2:53 PM | 5 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| SMA: Bearish | 2:44 PM | 5 hours ago |
| SMA: Bullish | 2:42 PM | 5 hours ago |
| MACD: Sell Signal | 2:37 PM | 5 hours ago |
| SMA: Bearish | 2:32 PM | 5 hours ago |
| SMA: Bullish | 2:27 PM | 5 hours ago |
| MACD: Buy Signal | 1:55 PM | 6 hours ago |
| MACD: Sell Signal | 1:51 PM | 6 hours ago |
| MACD: Buy Signal | 1:50 PM | 6 hours ago |
| MACD: Sell Signal | 1:48 PM | 6 hours ago |
| MACD: Buy Signal | 1:45 PM | 6 hours ago |
| MACD: Sell Signal | 1:44 PM | 6 hours ago |
| MACD: Buy Signal | 1:38 PM | 6 hours ago |
| MACD: Sell Signal | 1:36 PM | 6 hours ago |
| MACD: Buy Signal | 12:49 PM | 7 hours ago |
| RSI: Oversold | 12:35 PM | 7 hours ago |
| RSI: Oversold | 12:29 PM | 7 hours ago |
| MACD: Sell Signal | 12:08 PM | 8 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| MACD: Buy Signal | 12:02 PM | 8 hours ago |
| MACD: Sell Signal | 12:01 PM | 8 hours ago |
| MACD: Buy Signal | 11:40 AM | 8 hours ago |
| SMA: Bearish | 11:04 AM | 9 hours ago |
| SMA: Bullish | 11:01 AM | 9 hours ago |
| SMA: Bearish | 10:58 AM | 9 hours ago |
| MACD: Sell Signal | 10:58 AM | 9 hours ago |
| SMA: Bullish | 10:49 AM | 9 hours ago |
| MACD: Buy Signal | 10:49 AM | 9 hours ago |
| MACD: Sell Signal | 10:48 AM | 9 hours ago |
| SMA: Bullish | 10:45 AM | 9 hours ago |
| SMA: Bearish | 10:44 AM | 9 hours ago |
BJRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.35 | 1.10 | 0.00% | 1 | 2 | 90.1% | ||
| — | — | — | — | — | — | — | 52.50 | 0.20 | 1.50 | 2.20 | 0.00% | 96 | 95 | 82.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.10 | 2.90 | 3.20 | 0.00% | 64 | 64 | 84.9% | ||
| 6.10 | 9.60 | 5.45 | 0.00% | 2 | 1 | 83.9% | 57.50 | — | — | — | — | — | — | — | ||
| 3.50 | 6.50 | 1.93 | 0.00% | 1 | 12 | 84.1% | 62.50 | — | — | — | — | — | — | — | ||
| 2.00 | 5.40 | 2.35 | 0.00% | 1 | 2 | 80.6% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.26 | 0.00% | 1 | 0 | 90.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 18 | 464 | 71.1% | 90.00 | — | — | — | — | — | — | — | ||