BJ's Restaurants, Inc. BJRI
61.75 USD +1.13 (+1.86%)
At closeNov 4, 2026, 4:40 PM EST
60.55 -1.20 -1.94%
After hours · Nov 4, 4:40 PM ET
61.10 Day range 62.73
33.36 52-week range 74.60
- YTD
- +56.73%
- 1 year
- +78.78%
BJRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.80 | 0.65 | 0.00% | — | 1 | 127.7% | ||
| — | — | — | — | — | — | — | 50.00 | 0.30 | 1.05 | 0.59 | -46.36% | 82 | 2 | 86.8% | ||
| — | — | — | — | — | — | — | 52.50 | 0.05 | 2.50 | 2.20 | 0.00% | 96 | 95 | 90.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.30 | 3.00 | 3.20 | 0.00% | 64 | 64 | 83.5% | ||
| 5.50 | 8.40 | 5.45 | 0.00% | 2 | 1 | 88.0% | 57.50 | — | — | — | — | — | — | — | ||
| 2.25 | 5.70 | 1.93 | 0.00% | 1 | 12 | 81.3% | 62.50 | — | — | — | — | — | — | — | ||
| 1.20 | 3.90 | 2.75 | 0.00% | 2 | 4 | 72.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.26 | 0.00% | 1 | 0 | 90.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 18 | 464 | 77.0% | 90.00 | — | — | — | — | — | — | — | ||