BJRI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 1.40 | 1.10 | 0.00% | 1 | 2 | 84.1% |
|---|
| — | — | — | — | — | — | — | 52.50 | | 0.00 | 2.75 | 2.20 | 0.00% | 96 | 95 | 90.1% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.05 | 2.75 | 3.20 | 0.00% | 64 | 64 | 75.2% |
|---|
| 5.20 | 8.70 | 5.45 | 0.00% | 2 | 1 | 70.3% | 57.50 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 6.20 | 1.93 | 0.00% | 1 | 12 | 72.6% | 62.50 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 4.30 | 2.35 | 0.00% | 1 | 2 | 69.7% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.55 | 0.26 | 0.00% | 1 | 0 | 70.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 18 | 464 | 68.8% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
