BJ's Restaurants, Inc. BJRI
61.75 USD +1.13 (+1.86%)
At closeNov 5, 2026, 5:59 AM EST
62.40 +0.65 +1.06%
Pre-market · Nov 5, 5:59 AM ET
61.10 Day range 62.73
33.36 52-week range 74.60
- YTD
- +56.73%
- 1 year
- +78.78%
BJRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.59 | 0.00% | 82 | 84 | 25.0% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 2.20 | 0.00% | 96 | 95 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 3.20 | 0.00% | 64 | 64 | 12.5% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 2 | 1 | 0.0% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 1 | 12 | 1.6% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 2 | 4 | 6.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 18 | 464 | 50.0% | 90.00 | — | — | — | — | — | — | — | ||